Partner Historical Data

PRC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.0000876
-0.24%
$ -- $ 1
Jan 14, 2020 $ 0.0000878
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0000813
+0.84%
$ -- $ 0
Jan 4, 2020 $ 0.0000736
-0.09%
$ -- $ 0.001
Jan 3, 2020 $ 0.0000736
+939.90%
$ -- $ 0.001
Jan 2, 2020 $ 0.0₅708
-1.00%
$ -- $ 0
Dec 31, 2019 $ 0.0000721
-0.41%
$ -- $ 0.0001
Dec 30, 2019 $ 0.0000724
-1.01%
$ -- $ 0.0001
Dec 29, 2019 $ 0.0000733
+0.20%
$ -- $ 4
Dec 28, 2019 $ 0.0000732
+150.14%
$ -- $ 4
Dec 27, 2019 $ 0.0000292
+303.96%
$ -- $ 11
Dec 26, 2019 $ 0.0₅724
-0.50%
$ -- $ 7
Dec 25, 2019 $ 0.0₅125
-0.03%
$ -- $ 0
Dec 24, 2019 $ 0.0₅125
-2.94%
$ -- $ 0
Dec 23, 2019 $ 0.0₅129
-2.52%
$ -- $ 0
Dec 22, 2019 $ 0.0₅133
+2.91%
$ -- $ 0.00001
Dec 21, 2019 $ 0.0₅129
+225.88%
$ -- $ 0
Dec 20, 2019 $ 0.0₆395
+0.04%
$ -- $ 0
Dec 19, 2019 $ 0.0₆395
-70.60%
$ -- $ 0
Dec 18, 2019 $ 0.0₅134
+8.66%
$ -- $ 1
Dec 16, 2019 $ 0.0₅142
-80.16%
$ -- $ 0
Dec 15, 2019 $ 0.0₅716
+0.55%
$ -- $ 1
Dec 14, 2019 $ 0.0₅712
+1,535.99%
$ -- $ 1
Dec 13, 2019 $ 0.0₆435
-91.00%
$ -- $ 0
Dec 12, 2019 $ 0.0₅483
-93.33%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-0.39%
$ -- $ 0
Dec 9, 2019 $ 0.0000747
-1.34%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.10%
$ -- $ 0
Dec 5, 2019 $ 0.0000738
+0.72%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
+4,737.08%
$ -- $ 0.001
Dec 3, 2019 $ 0.0₅153
+12.91%
$ -- $ 1
Dec 2, 2019 $ 0.0₅135
-0.73%
$ -- $ 111
Dec 1, 2019 $ 0.0₅136
+197.55%
$ -- $ 113
Nov 30, 2019 $ 0.0₆458
-94.11%
$ -- $ 4
Nov 29, 2019 $ 0.0₅778
+79.58%
$ -- $ 121
Nov 28, 2019 $ 0.0₅433
+155.56%
$ -- $ 240
Nov 27, 2019 $ 0.0₅17
+4.23%
$ -- $ 0
Nov 26, 2019 $ 0.0₅163
+15.84%
$ -- $ 0
Nov 25, 2019 $ 0.0₅14
-66.46%
$ -- $ 0
Nov 24, 2019 $ 0.0₅419
+173.69%
$ -- $ 0
Nov 23, 2019 $ 0.0₅153
-96.56%
$ -- $ 0
Nov 22, 2019 $ 0.0000443
-37.08%
$ -- $ 0
Nov 21, 2019 $ 0.0000704
+767.04%
$ -- $ 0
Nov 20, 2019 $ 0.0₅812
+353.13%
$ -- $ 67
Nov 19, 2019 $ 0.0₅179
-94.62%
$ -- $ 4
Nov 18, 2019 $ 0.0000334
-46.92%
$ -- $ 0
Nov 17, 2019 $ 0.0000628
+3,345.40%
$ -- $ 0
Nov 16, 2019 $ 0.0₅183
-0.61%
$ -- $ 0
Nov 15, 2019 $ 0.0₅184
+228.22%
$ -- $ 1