Partner Historical Data

PRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00026
+1,964.46%
$ -- $ 0
Jan 18, 2021 $ 0.0000126
-77.32%
$ -- $ 0.01
Jan 17, 2021 $ 0.0000555
+350.47%
$ -- $ 0
Jan 16, 2021 $ 0.0000123
-42.30%
$ -- $ 0.0001
Jan 15, 2021 $ 0.0000213
-39.80%
$ -- $ 0.1
Jan 14, 2021 $ 0.0000354
+120.75%
$ -- $ 0.1
Jan 13, 2021 $ 0.000016
-35.42%
$ -- $ 0
Jan 12, 2021 $ 0.0000248
+127.67%
$ -- $ 1
Jan 11, 2021 $ 0.0000109
-97.16%
$ -- $ 4,556
Jan 10, 2021 $ 0.000384
+2,898.42%
$ -- $ 77
Jan 9, 2021 $ 0.0000128
-35.60%
$ -- $ 0
Jan 8, 2021 $ 0.0000199
+39.33%
$ -- $ 0
Jan 7, 2021 $ 0.0000143
-79.10%
$ -- $ 2
Jan 6, 2021 $ 0.0000683
+520.58%
$ -- $ 0.01
Jan 5, 2021 $ 0.000011
-53.24%
$ -- $ 0.001
Jan 4, 2021 $ 0.0000141
-0.83%
$ -- $ 0
Jan 3, 2021 $ 0.0000143
-81.51%
$ -- $ 0
Jan 2, 2021 $ 0.0000771
+126.92%
$ -- $ 0
Jan 1, 2021 $ 0.0000339
+324.83%
$ -- $ 0
Dec 31, 2020 $ 0.0₅8
+3.40%
$ -- $ 46
Dec 30, 2020 $ 0.0₅773
-71.81%
$ -- $ 11
Dec 29, 2020 $ 0.0000255
+0.59%
$ -- $ 0
Dec 28, 2020 $ 0.0000169
-93.71%
$ -- $ 0
Dec 27, 2020 $ 0.000263
+48.22%
$ -- $ 40
Dec 26, 2020 $ 0.000175
+904.99%
$ -- $ 0
Dec 25, 2020 $ 0.0000955
-0.08%
$ -- $ 0.1
Dec 24, 2020 $ 0.000229
+3,408.14%
$ -- $ 0
Dec 23, 2020 $ 0.000017
-50.59%
$ -- $ 1
Dec 22, 2020 $ 0.0₅82
-47.07%
$ -- $ 1
Dec 21, 2020 $ 0.0000156
-91.69%
$ -- $ 0
Dec 20, 2020 $ 0.000186
+313.08%
$ -- $ 0
Dec 19, 2020 $ 0.0000459
+606.20%
$ -- $ 0
Dec 18, 2020 $ 0.0₅647
+1.24%
$ -- $ 89
Dec 17, 2020 $ 0.0₅644
-3.80%
$ -- $ 3,133
Dec 16, 2020 $ 0.0₅662
+13.09%
$ -- $ 2
Dec 15, 2020 $ 0.0₅585
+0.05%
$ -- $ 0
Dec 14, 2020 $ 0.0₅586
-96.92%
$ -- $ 0
Dec 13, 2020 $ 0.000192
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.000188
+54.49%
$ -- $ 0
Dec 11, 2020 $ 0.00012
+2,088.21%
$ -- $ 0
Dec 10, 2020 $ 0.0₅559
-1.55%
$ -- $ 0
Dec 9, 2020 $ 0.0₅573
-44.05%
$ -- $ 0
Dec 8, 2020 $ 0.0000103
+74.63%
$ -- $ 0
Dec 7, 2020 $ 0.0₅591
-1.14%
$ -- $ 0
Dec 6, 2020 $ 0.0₅6
-0.46%
$ -- $ 0
Dec 5, 2020 $ 0.0₅595
+4.02%
$ -- $ 0
Dec 4, 2020 $ 0.0₅57
-7.51%
$ -- $ 0
Dec 3, 2020 $ 0.0₅615
+3.22%
$ -- $ 0
Dec 2, 2020 $ 0.0₅597
+0.86%
$ -- $ 0
Dec 1, 2020 $ 0.0₅588
-2.83%
$ -- $ 0