Partner Historical Data

PRC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0₅134
-95.04%
$ -- $ 0
Mar 12, 2020 $ 0.000027
+1,826.07%
$ -- $ 0
Mar 11, 2020 $ 0.0₅196
+225.71%
$ -- $ 0
Mar 10, 2020 $ 0.0₆602
-2.72%
$ -- $ 32
Mar 9, 2020 $ 0.0₆616
-69.75%
$ -- $ 4,208
Mar 8, 2020 $ 0.0₅204
-18.62%
$ -- $ 176
Mar 7, 2020 $ 0.0₅25
-97.25%
$ -- $ 0.1
Mar 6, 2020 $ 0.0000909
+130.86%
$ -- $ 0
Mar 5, 2020 $ 0.0000393
+354.21%
$ -- $ 0
Mar 4, 2020 $ 0.0₅866
-89.84%
$ -- $ 3
Mar 3, 2020 $ 0.0000852
+3,584.02%
$ -- $ 0.1
Mar 2, 2020 $ 0.0₅231
+252.30%
$ -- $ 0
Mar 1, 2020 $ 0.0₆657
-95.69%
$ -- $ 30
Feb 29, 2020 $ 0.0000153
+3,231.34%
$ -- $ 0
Feb 28, 2020 $ 0.0₆458
-79.84%
$ -- $ 3
Feb 27, 2020 $ 0.0₅226
-63.25%
$ -- $ 0
Feb 26, 2020 $ 0.0₅616
-42.59%
$ -- $ 0
Feb 25, 2020 $ 0.0000108
+301.35%
$ -- $ 0
Feb 24, 2020 $ 0.0₅268
-2.42%
$ -- $ 1
Feb 23, 2020 $ 0.0₅274
-94.48%
$ -- $ 2
Feb 22, 2020 $ 0.0000498
+1,690.58%
$ -- $ 0
Feb 21, 2020 $ 0.0₅278
-97.11%
$ -- $ 0.1
Feb 20, 2020 $ 0.0000962
+3,765.27%
$ -- $ 1
Feb 19, 2020 $ 0.0₅249
-6.90%
$ -- $ 1
Feb 18, 2020 $ 0.0₅267
-62.04%
$ -- $ 3
Feb 17, 2020 $ 0.0₅705
-92.92%
$ -- $ 1
Feb 16, 2020 $ 0.0000996
+3,603.80%
$ -- $ 0.0001
Feb 15, 2020 $ 0.0₅269
-5.84%
$ -- $ 0
Feb 14, 2020 $ 0.0₅285
+241.25%
$ -- $ 0
Feb 13, 2020 $ 0.0₆836
+148.38%
$ -- $ 5
Feb 12, 2020 $ 0.0₆337
-99.67%
$ -- $ 1,461
Feb 11, 2020 $ 0.000103
+13.07%
$ -- $ 0
Feb 10, 2020 $ 0.0000907
+1,895.75%
$ -- $ 0
Feb 9, 2020 $ 0.0₅454
+1,445.19%
$ -- $ 0
Feb 8, 2020 $ 0.0₆294
-86.82%
$ -- $ 0.01
Feb 7, 2020 $ 0.0₅223
+422.81%
$ -- $ 0
Feb 6, 2020 $ 0.0₆427
+4.62%
$ -- $ 0
Feb 5, 2020 $ 0.0₆409
-78.37%
$ -- $ 6
Feb 4, 2020 $ 0.0₅189
+137.35%
$ -- $ 0.0001
Feb 3, 2020 $ 0.0₆797
+112.92%
$ -- $ 0
Feb 2, 2020 $ 0.0₆374
-56.87%
$ -- $ 0
Feb 1, 2020 $ 0.0₆868
-90.58%
$ -- $ 134
Jan 31, 2020 $ 0.0₅921
-2.08%
$ -- $ 0
Jan 30, 2020 $ 0.0000947
+2.23%
$ -- $ 0
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.0000934
+5.16%
$ -- $ 0.0001
Jan 27, 2020 $ 0.0000888
-0.33%
$ -- $ 0
Jan 21, 2020 $ 0.0000875
+1.18%
$ -- $ 0.001
Jan 20, 2020 $ 0.0000864
-0.29%
$ -- $ 0
Jan 17, 2020 $ 0.0000885
+1.54%
$ -- $ 0