Partner Historical Data

PRC
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000371
-0.56%
$ -- $ 0.001
Jun 9, 2021 $ 0.000373
+12.88%
$ -- $ 0.001
Jun 1, 2021 $ 0.0000259
-4.51%
$ -- $ 0.01
May 30, 2021 $ 0.0000241
+5.79%
$ -- $ 0
May 29, 2021 $ 0.0000228
-5.87%
$ -- $ 0
May 28, 2021 $ 0.000372
-3.21%
$ -- $ 0
May 27, 2021 $ 0.000385
-1.93%
$ -- $ 0
May 26, 2021 $ 0.000392
+2.62%
$ -- $ 0
May 25, 2021 $ 0.000382
+1.05%
$ -- $ 0
May 20, 2021 $ 0.000402
+7.71%
$ -- $ 0
May 19, 2021 $ 0.000373
-3.31%
$ -- $ 0
May 12, 2021 $ 0.000576
+0.47%
$ -- $ 0
May 11, 2021 $ 0.000574
+1.92%
$ -- $ 0
May 10, 2021 $ 0.0000412
+3.42%
$ -- $ 0
May 9, 2021 $ 0.0000398
+0.52%
$ -- $ 0
May 1, 2021 $ 0.000583
+580.21%
$ -- $ 1
Apr 30, 2021 $ 0.0000857
-84.12%
$ -- $ 8
Apr 29, 2021 $ 0.00054
-1.09%
$ -- $ 0
Apr 27, 2021 $ 0.0000257
-34.13%
$ -- $ 0
Apr 26, 2021 $ 0.000039
+67.23%
$ -- $ 0
Apr 25, 2021 $ 0.0000233
+4.51%
$ -- $ 0
Apr 24, 2021 $ 0.0000223
-6.16%
$ -- $ 0
Apr 23, 2021 $ 0.0000237
+7.55%
$ -- $ 0
Apr 21, 2021 $ 0.0000244
+3.85%
$ -- $ 0
Apr 20, 2021 $ 0.0000235
+3.23%
$ -- $ 0
Apr 18, 2021 $ 0.0000223
-92.99%
$ -- $ 0.1
Apr 17, 2021 $ 0.000318
-49.25%
$ -- $ 0
Apr 16, 2021 $ 0.0000245
-3.26%
$ -- $ 0
Apr 15, 2021 $ 0.0000253
+2.31%
$ -- $ 0
Apr 14, 2021 $ 0.000646
+0.90%
$ -- $ 0.001
Apr 13, 2021 $ 0.00064
+2,864.63%
$ -- $ 0.001
Apr 12, 2021 $ 0.0000216
-0.06%
$ -- $ 0
Apr 11, 2021 $ 0.0000218
+0.98%
$ -- $ 3
Apr 10, 2021 $ 0.0000216
+2.96%
$ -- $ 3
Apr 9, 2021 $ 0.0000209
+0.69%
$ -- $ 0
Apr 7, 2021 $ 0.000586
-0.36%
$ -- $ 0.001
Apr 6, 2021 $ 0.000588
+2,661.49%
$ -- $ 0.001
Apr 5, 2021 $ 0.0000213
-96.37%
$ -- $ 0.0001
Apr 4, 2021 $ 0.000586
+2,760.50%
$ -- $ 7
Apr 3, 2021 $ 0.0000205
-96.55%
$ -- $ 2
Apr 2, 2021 $ 0.000593
+1,808.11%
$ -- $ 0
Apr 1, 2021 $ 0.0000311
-84.60%
$ -- $ 0
Mar 30, 2021 $ 0.0000194
-73.50%
$ -- $ 43
Mar 29, 2021 $ 0.0000733
+108.58%
$ -- $ 0.1
Mar 28, 2021 $ 0.0000352
-93.72%
$ -- $ 452
Mar 27, 2021 $ 0.00056
+2,501.45%
$ -- $ 19
Mar 26, 2021 $ 0.0000215
-22.64%
$ -- $ 0
Mar 25, 2021 $ 0.0000278
-94.68%
$ -- $ 0
Mar 24, 2021 $ 0.000523
-4.80%
$ -- $ 0.01
Mar 23, 2021 $ 0.000549
+2.29%
$ -- $ 0.001
Download