RISE TOKEN Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅117
+0.00%
$ -- $ 62
Today, at 8 PM $ 0.0₅117
+0.00%
$ -- $ 62
Today, at 2 PM $ 0.0₅12
-0.56%
$ -- $ 65
Today, at 9 AM $ 0.0₅118
-12.38%
$ -- $ 67
Today, at 6 AM $ 0.0₅118
+0.00%
$ -- $ 52
Today, at 5 AM $ 0.0₅117
-5.84%
$ -- $ 43
Today, at 4 AM $ 0.0₅116
+0.00%
$ -- $ 32
Today, at 2 AM $ 0.0₅118
+0.00%
$ -- $ 39
Today, at 12 AM $ 0.0₅121
-0.05%
$ -- $ 39
Yesterday, at 10 PM $ 0.0₅12
+0.00%
$ -- $ 39
Yesterday, at 4 PM $ 0.0₅122
+0.00%
$ -- $ 42
Yesterday, at 3 PM $ 0.0₅122
-3.90%
$ -- $ 40
Yesterday, at 2 PM $ 0.0₅128
+0.00%
$ -- $ 38
Yesterday, at 1 PM $ 0.0₅125
+0.13%
$ -- $ 38
Yesterday, at 10 AM $ 0.0₅136
+7.10%
$ -- $ 48
Yesterday, at 2 AM $ 0.0₅13
+0.00%
$ -- $ 162
Aug 10, 10 PM $ 0.0₅131
+2.64%
$ -- $ 156
Aug 10, 9 PM $ 0.0₅128
+0.00%
$ -- $ 157
Aug 10, 1 PM $ 0.0₅128
-3.59%
$ -- $ 159
Aug 10, 12 PM $ 0.0₅125
+1.42%
$ -- $ 143
Aug 10, 11 AM $ 0.0₅121
+0.00%
$ -- $ 176
Aug 10, 9 AM $ 0.0₅134
-19.82%
$ -- $ 146
Aug 10, 8 AM $ 0.0₅168
+0.11%
$ -- $ 135
Aug 10, 7 AM $ 0.0₅167
+0.33%
$ -- $ 52
Aug 10, 6 AM $ 0.0₅166
+26.22%
$ -- $ 51
Aug 10, 5 AM $ 0.0₅132
+2.55%
$ -- $ 13
Aug 10, 4 AM $ 0.0₅128
+0.21%
$ -- $ 12
Aug 10, 3 AM $ 0.0₅128
+4.06%
$ -- $ 10
Aug 10, 2 AM $ 0.0₅122
+0.73%
$ -- $ 8
Aug 10, 1 AM $ 0.0₅121
+0.00%
$ -- $ 7
Aug 9, 9 PM $ 0.0₅121
+0.00%
$ -- $ 7
Aug 9, 4 PM $ 0.0₅119
+0.00%
$ -- $ 13
Aug 9, 3 PM $ 0.0₅119
+0.02%
$ -- $ 13
Aug 9, 1 PM $ 0.0₅118
-0.57%
$ -- $ 13
Aug 9, 12 PM $ 0.0₅124
+0.13%
$ -- $ 7
Aug 9, 11 AM $ 0.0₅124
+0.00%
$ -- $ 7
Aug 9, 10 AM $ 0.0₅125
+0.00%
$ -- $ 7
Aug 9, 9 AM $ 0.0₅125
+0.28%
$ -- $ 7
Aug 9, 4 AM $ 0.0₅124
+0.20%
$ -- $ 7
Aug 9, 3 AM $ 0.0₅123
+0.00%
$ -- $ 9
Aug 9, 1 AM $ 0.0₅123
+0.00%
$ -- $ 9
Aug 8, 9 PM $ 0.0₅122
+0.00%
$ -- $ 10
Aug 8, 8 PM $ 0.0₅122
+0.00%
$ -- $ 11
Aug 8, 5 PM $ 0.0₅121
+0.00%
$ -- $ 97
Aug 8, 4 PM $ 0.0₅12
-9.39%
$ -- $ 273
Aug 8, 10 AM $ 0.0₅132
-0.03%
$ -- $ 301
Aug 8, 9 AM $ 0.0₅132
+0.68%
$ -- $ 302
Aug 8, 8 AM $ 0.0₅131
+0.00%
$ -- $ 315
Aug 8, 5 AM $ 0.0₅13
+0.00%
$ -- $ 339
Aug 8, 4 AM $ 0.0₅13
+3.26%
$ -- $ 338
Download