Moneymoon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.601
+0.00%
$ -- $ 257,884
Dec 3, 12 PM $ 0.639
+3.36%
$ -- $ 245,442
Dec 3, 7 AM $ 0.653
+0.00%
$ -- $ 250,299
Dec 3, 5 AM $ 0.659
+0.70%
$ -- $ 248,599
Dec 2, 7 PM $ 0.642
+0.00%
$ -- $ 48,765
Dec 2, 12 PM $ 0.738
+2.36%
$ -- $ 267,830
Dec 2, 11 AM $ 0.723
+1.77%
$ -- $ 260,276
Dec 2, 10 AM $ 0.699
+5.03%
$ -- $ 251,403
Dec 2, 9 AM $ 0.663
+0.00%
$ -- $ 248,470
Dec 2, 8 AM $ 0.682
+1.91%
$ -- $ 244,585
Dec 2, 7 AM $ 0.669
+0.00%
$ -- $ 229,050
Dec 2, 5 AM $ 0.631
+0.00%
$ -- $ 227,762
Dec 2, 4 AM $ 0.63
-9.76%
$ -- $ 252,333
Dec 2, 3 AM $ 0.698
+7.20%
$ -- $ 232,271
Dec 1, 8 PM $ 0.643
+0.00%
$ -- $ 226,811
Dec 1, 7 PM $ 0.637
+0.00%
$ -- $ 33,095
Download