I Should Have Bought Historical Data

BOUGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000121
-3.33%
$ 12,083 $ 2,277
May 24, 8 PM $ 0.0000127
+2.35%
$ 12,712 $ 2,126
May 24, 7 PM $ 0.0000124
-1.10%
$ 12,428 $ 2,120
May 24, 6 PM $ 0.0000126
-2.93%
$ 12,602 $ 2,198
May 24, 5 PM $ 0.000013
-3.15%
$ 12,972 $ 2,239
May 24, 4 PM $ 0.0000136
-13.78%
$ 13,646 $ 2,770
May 24, 3 PM $ 0.0000159
+0.10%
$ 15,899 $ 2,168
May 24, 2 PM $ 0.0000163
-0.87%
$ 16,330 $ 2,296
May 24, 1 PM $ 0.0000162
-2.86%
$ 16,163 $ 2,419
May 24, 12 PM $ 0.0000154
-0.05%
$ 15,424 $ 2,185
May 24, 11 AM $ 0.000015
+0.33%
$ 15,010 $ 2,171
May 24, 10 AM $ 0.000015
-0.37%
$ 14,959 $ 2,215
May 24, 9 AM $ 0.000015
-0.99%
$ 14,995 $ 2,500
May 24, 8 AM $ 0.0000151
-0.21%
$ 15,086 $ 2,469
May 24, 7 AM $ 0.0000151
+8.79%
$ 15,130 $ 2,309
May 24, 6 AM $ 0.0000139
+0.46%
$ 13,913 $ 2,028
May 24, 5 AM $ 0.0000139
-1.47%
$ 13,871 $ 2,364
May 24, 4 AM $ 0.0000145
+0.34%
$ 14,504 $ 2,519
May 24, 3 AM $ 0.0000149
+0.14%
$ 14,872 $ 2,413
May 24, 2 AM $ 0.0000145
-4.10%
$ 14,456 $ 2,555
May 24, 1 AM $ 0.0000154
+1.79%
$ 15,437 $ 2,961
May 24, 12 AM $ 0.0000151
+1.98%
$ 15,109 $ 3,051
May 23, 11 PM $ 0.0000148
-0.05%
$ 14,833 $ 3,042
May 23, 10 PM $ 0.0000149
-2.07%
$ 14,917 $ 3,503
May 23, 9 PM $ 0.0000149
-1.39%
$ 14,873 $ 3,301
May 23, 8 PM $ 0.0000148
+0.40%
$ 14,776 $ 3,182
May 23, 7 PM $ 0.0000143
-0.26%
$ 14,294 $ 3,101
May 23, 6 PM $ 0.0000143
+0.54%
$ 14,277 $ 3,233
May 23, 5 PM $ 0.0000141
-2.94%
$ 14,111 $ 3,336
May 23, 4 PM $ 0.0000149
+0.46%
$ 14,904 $ 3,165
May 23, 3 PM $ 0.0000146
-2.11%
$ 14,564 $ 3,344
May 23, 2 PM $ 0.0000148
+0.62%
$ 14,774 $ 3,266
May 23, 1 PM $ 0.0000153
+0.62%
$ 15,292 $ 3,370
May 23, 12 PM $ 0.0000152
-5.44%
$ 15,197 $ 4,031
May 23, 11 AM $ 0.0000158
+0.78%
$ 15,749 $ 3,962
May 23, 10 AM $ 0.0000156
+5.11%
$ 15,604 $ 4,167
May 23, 9 AM $ 0.0000142
+3.22%
$ 14,184 $ 4,106
May 23, 8 AM $ 0.0000139
-4.83%
$ 13,876 $ 4,331
May 23, 7 AM $ 0.0000142
-0.09%
$ 14,210 $ 4,261
May 23, 6 AM $ 0.0000143
+5.77%
$ 14,250 $ 4,096
May 23, 5 AM $ 0.0000137
-4.64%
$ 13,717 $ 4,365
May 23, 2 AM $ 0.0000131
+0.00%
$ 13,070 $ 4,555
May 23, 1 AM $ 0.0000143
+0.11%
$ 14,337 $ 4,191
May 23, 12 AM $ 0.0000152
-0.12%
$ 15,217 $ 4,314
May 22, 11 PM $ 0.0000157
+9.31%
$ 15,716 $ 4,650
May 22, 10 PM $ 0.0000147
-0.55%
$ 14,707 $ 4,864
May 22, 9 PM $ 0.0000149
+0.18%
$ 14,850 $ 4,949
May 22, 8 PM $ 0.0000148
-2.21%
$ 14,832 $ 5,222
May 22, 7 PM $ 0.0000153
-4.72%
$ 15,291 $ 5,500
May 22, 6 PM $ 0.0000167
+2.33%
$ 16,653 $ 5,493