I Should Have Bought Historical Data

BOUGHT Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000167
+2.33%
$ 16,653 $ 5,493
May 22, 5 PM $ 0.0000162
+0.07%
$ 16,246 $ 5,489
May 22, 4 PM $ 0.0000163
-2.31%
$ 16,307 $ 5,855
May 22, 3 PM $ 0.0000169
-0.51%
$ 16,872 $ 6,683
May 22, 2 PM $ 0.0000171
-2.84%
$ 17,138 $ 7,211
May 22, 1 PM $ 0.0000173
+0.00%
$ 17,289 $ 8,148
May 22, 10 AM $ 0.0000195
-0.29%
$ 19,462 $ 6,785
May 22, 9 AM $ 0.0000211
-4.59%
$ 21,069 $ 7,716
May 22, 8 AM $ 0.0000225
-0.81%
$ 22,464 $ 7,836
May 22, 7 AM $ 0.0000229
-1.80%
$ 22,907 $ 8,181
May 22, 6 AM $ 0.0000238
-0.67%
$ 23,836 $ 9,634
May 22, 5 AM $ 0.0000255
+0.00%
$ 25,538 $ 10,018
May 21, 10 PM $ 0.0000168
+0.00%
$ 16,763 $ 10,831
May 21, 3 PM $ 0.0000233
+0.49%
$ 23,344 $ 18,856
May 21, 2 PM $ 0.0000225
+8.98%
$ 22,489 $ 16,792
May 21, 1 PM $ 0.0000202
-2.14%
$ 20,182 $ 16,437
May 21, 12 PM $ 0.0000205
+0.00%
$ 20,532 $ 20,103
Download