Life's a Peach Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0₅236
+0.04%
$ 2,364 $ 87
Jul 6, 11 AM $ 0.0₅239
+0.48%
$ 2,390 $ 88
Jul 6, 10 AM $ 0.0₅238
+0.08%
$ 2,377 $ 88
Jul 6, 9 AM $ 0.0₅238
+0.34%
$ 2,380 $ 87
Jul 6, 8 AM $ 0.0₅237
-0.42%
$ 2,370 $ 87
Jul 6, 7 AM $ 0.0₅238
+0.49%
$ 2,375 $ 88
Jul 6, 6 AM $ 0.0₅236
-0.72%
$ 2,358 $ 87
Jul 6, 5 AM $ 0.0₅237
+0.03%
$ 2,365 $ 87
Jul 6, 4 AM $ 0.0₅237
-0.63%
$ 2,370 $ 87
Jul 6, 3 AM $ 0.0₅238
+0.14%
$ 2,384 $ 88
Jul 6, 2 AM $ 0.0₅237
-0.15%
$ 2,372 $ 88
Jul 6, 1 AM $ 0.0₅238
-0.81%
$ 2,381 $ 87
Jul 6, 12 AM $ 0.0₅24
-0.40%
$ 2,398 $ 88
Jul 5, 11 PM $ 0.0₅241
+0.55%
$ 2,415 $ 89
Jul 5, 10 PM $ 0.0₅242
+0.70%
$ 2,421 $ 88
Jul 5, 9 PM $ 0.0₅24
+0.12%
$ 2,404 $ 695
May 10, 2 PM $ 0.0₅313
+0.00%
$ 3,125 $ 316
May 10, 1 PM $ 0.0₅312
-0.44%
$ 3,121 $ 316
May 10, 12 PM $ 0.0₅315
+0.36%
$ 3,148 $ 552
May 10, 11 AM $ 0.0₅314
+0.21%
$ 3,136 $ 552
May 10, 10 AM $ 0.0₅312
-0.98%
$ 3,122 $ 551
May 10, 9 AM $ 0.0₅317
+0.06%
$ 3,168 $ 555
May 10, 8 AM $ 0.0₅319
-1.36%
$ 3,192 $ 557
May 10, 7 AM $ 0.0₅325
+0.19%
$ 3,255 $ 570
May 10, 6 AM $ 0.0₅326
+0.14%
$ 3,264 $ 572
May 10, 5 AM $ 0.0₅323
-1.27%
$ 3,226 $ 574
May 10, 4 AM $ 0.0₅328
-1.63%
$ 3,281 $ 575
May 10, 3 AM $ 0.0₅334
+3.70%
$ 3,345 $ 587
May 10, 2 AM $ 0.0₅321
+1.24%
$ 3,213 $ 568
May 10, 1 AM $ 0.0₅316
+0.29%
$ 3,157 $ 559
May 10, 12 AM $ 0.0₅314
-0.83%
$ 3,145 $ 554
May 9, 11 PM $ 0.0₅32
+0.20%
$ 3,197 $ 558
May 9, 10 PM $ 0.0₅317
-1.24%
$ 3,174 $ 562
May 9, 9 PM $ 0.0₅317
+0.28%
$ 3,172 $ 566
Apr 18, 2 PM $ 0.0₅149
+0.00%
$ 1,492 $ 11
Apr 18, 1 PM $ 0.0₅15
-0.20%
$ 1,502 $ 11
Apr 18, 12 PM $ 0.0₅152
-0.44%
$ 1,525 $ 11
Apr 18, 11 AM $ 0.0₅153
-0.09%
$ 1,532 $ 11
Apr 18, 10 AM $ 0.0₅153
-0.22%
$ 1,533 $ 11
Apr 18, 9 AM $ 0.0₅154
+0.05%
$ 1,538 $ 11
Apr 18, 8 AM $ 0.0₅154
+0.40%
$ 1,537 $ 11
Apr 18, 7 AM $ 0.0₅153
-0.01%
$ 1,532 $ 11
Apr 18, 6 AM $ 0.0₅153
-0.02%
$ 1,531 $ 11
Apr 18, 5 AM $ 0.0₅153
-0.13%
$ 1,531 $ 11
Apr 18, 4 AM $ 0.0₅153
-0.09%
$ 1,532 $ 11
Apr 18, 3 AM $ 0.0₅153
-0.39%
$ 1,535 $ 11
Apr 18, 2 AM $ 0.0₅154
-0.17%
$ 1,543 $ 11
Apr 18, 1 AM $ 0.0₅155
+0.15%
$ 1,549 $ 11
Apr 18, 12 AM $ 0.0₅155
-0.15%
$ 1,555 $ 11
Apr 17, 11 PM $ 0.0₅156
+0.43%
$ 1,559 $ 11
Download