Life's a Peach Historical Data

PEACH
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0₅313
+0.00%
$ 3,125 $ 316
May 10, 1 PM $ 0.0₅312
-0.44%
$ 3,121 $ 316
May 10, 12 PM $ 0.0₅315
+0.36%
$ 3,148 $ 552
May 10, 11 AM $ 0.0₅314
+0.21%
$ 3,136 $ 552
May 10, 10 AM $ 0.0₅312
-0.98%
$ 3,122 $ 551
May 10, 9 AM $ 0.0₅317
+0.06%
$ 3,168 $ 555
May 10, 8 AM $ 0.0₅319
-1.36%
$ 3,192 $ 557
May 10, 7 AM $ 0.0₅325
+0.19%
$ 3,255 $ 570
May 10, 6 AM $ 0.0₅326
+0.14%
$ 3,264 $ 572
May 10, 5 AM $ 0.0₅323
-1.27%
$ 3,226 $ 574
May 10, 4 AM $ 0.0₅328
-1.63%
$ 3,281 $ 575
May 10, 3 AM $ 0.0₅334
+3.70%
$ 3,345 $ 587
May 10, 2 AM $ 0.0₅321
+1.24%
$ 3,213 $ 568
May 10, 1 AM $ 0.0₅316
+0.29%
$ 3,157 $ 559
May 10, 12 AM $ 0.0₅314
-0.83%
$ 3,145 $ 554
May 9, 11 PM $ 0.0₅32
+0.20%
$ 3,197 $ 558
May 9, 10 PM $ 0.0₅317
-1.24%
$ 3,174 $ 562
May 9, 9 PM $ 0.0₅317
+0.28%
$ 3,172 $ 566
Apr 18, 2 PM $ 0.0₅149
+0.00%
$ 1,492 $ 11
Apr 18, 1 PM $ 0.0₅15
-0.20%
$ 1,502 $ 11
Apr 18, 12 PM $ 0.0₅152
-0.44%
$ 1,525 $ 11
Apr 18, 11 AM $ 0.0₅153
-0.09%
$ 1,532 $ 11
Apr 18, 10 AM $ 0.0₅153
-0.22%
$ 1,533 $ 11
Apr 18, 9 AM $ 0.0₅154
+0.05%
$ 1,538 $ 11
Apr 18, 8 AM $ 0.0₅154
+0.40%
$ 1,537 $ 11
Apr 18, 7 AM $ 0.0₅153
-0.01%
$ 1,532 $ 11
Apr 18, 6 AM $ 0.0₅153
-0.02%
$ 1,531 $ 11
Apr 18, 5 AM $ 0.0₅153
-0.13%
$ 1,531 $ 11
Apr 18, 4 AM $ 0.0₅153
-0.09%
$ 1,532 $ 11
Apr 18, 3 AM $ 0.0₅153
-0.39%
$ 1,535 $ 11
Apr 18, 2 AM $ 0.0₅154
-0.17%
$ 1,543 $ 11
Apr 18, 1 AM $ 0.0₅155
+0.15%
$ 1,549 $ 11
Apr 18, 12 AM $ 0.0₅155
-0.15%
$ 1,555 $ 11
Apr 17, 11 PM $ 0.0₅156
+0.43%
$ 1,559 $ 11
Apr 17, 10 PM $ 0.0₅155
-0.28%
$ 1,551 $ 11
Apr 17, 9 PM $ 0.0₅155
+0.70%
$ 1,554 $ 11
Apr 17, 8 PM $ 0.0₅154
+0.48%
$ 1,543 $ 11
Apr 17, 7 PM $ 0.0₅154
+0.16%
$ 1,540 $ 11
Apr 17, 6 PM $ 0.0₅154
-0.62%
$ 1,536 $ 11
Apr 17, 5 PM $ 0.0₅155
-0.48%
$ 1,552 $ 11
Apr 17, 4 PM $ 0.0₅156
+0.38%
$ 1,558 $ 11
Apr 17, 3 PM $ 0.0₅156
-0.82%
$ 1,556 $ 11
Apr 17, 2 PM $ 0.0₅157
+0.30%
$ 1,569 $ 11
Mar 6, 7 AM $ 0.0₅15
+0.01%
$ 1,500 $ 26
Mar 6, 6 AM $ 0.0₅15
+0.46%
$ 1,497 $ 26
Mar 6, 5 AM $ 0.0₅149
-0.23%
$ 1,492 $ 25
Mar 6, 4 AM $ 0.0₅15
-0.06%
$ 1,497 $ 25
Mar 6, 3 AM $ 0.0₅149
-0.58%
$ 1,495 $ 25
Mar 6, 2 AM $ 0.0₅151
+0.08%
$ 1,507 $ 26
Mar 6, 1 AM $ 0.0₅15
+0.01%
$ 1,502 $ 26
Download