Space X Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0₅418
+0.00%
$ -- $ 1,990
Apr 23, 9 AM $ 0.0₅388
+0.00%
$ -- $ 1,651
Apr 22, 5 PM $ 0.0₅456
+1.63%
$ -- $ 1,733
Apr 17, 3 PM $ 0.0₅414
+27.19%
$ -- $ 1,916
Apr 17, 1 PM $ 0.0₅319
-2.19%
$ -- $ 1,055
Apr 17, 12 PM $ 0.0₅325
+0.00%
$ -- $ 117
Apr 7, 4 PM $ 0.0₅302
+0.00%
$ -- $ 206
Download