f52ea091-a711-4d32-a Historical Data

M-WNQBU
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0452
+1.24%
$ -- $ 1,425
Mar 30, 5 AM $ 0.0447
+0.54%
$ -- $ 1,416
Mar 30, 4 AM $ 0.0444
+0.00%
$ -- $ 1,401
Mar 30, 3 AM $ 0.0444
+1.29%
$ -- $ 1,424
Mar 30, 2 AM $ 0.0435
+0.03%
$ -- $ 1,410
Mar 29, 10 PM $ 0.0433
-0.23%
$ -- $ 1,420
Mar 29, 9 PM $ 0.0434
+1.03%
$ -- $ 1,425
Mar 29, 8 PM $ 0.0431
+3.61%
$ -- $ 1,370
Mar 29, 7 PM $ 0.0416
+0.61%
$ -- $ 1,429
Mar 29, 6 PM $ 0.0413
+3.78%
$ -- $ 1,382
Mar 29, 5 PM $ 0.0399
+1.16%
$ -- $ 1,361
Mar 29, 4 PM $ 0.0394
+0.84%
$ -- $ 1,336
Mar 29, 3 PM $ 0.0391
+4.44%
$ -- $ 1,324
Mar 29, 2 PM $ 0.0374
+4.56%
$ -- $ 1,237
Mar 29, 1 PM $ 0.0358
+11.45%
$ -- $ 1,137
Mar 29, 12 PM $ 0.0313
+28.66%
$ -- $ 878
Mar 29, 11 AM $ 0.0243
+24.75%
$ -- $ 581
Mar 29, 10 AM $ 0.0194
+2.92%
$ -- $ 350
Mar 29, 9 AM $ 0.0187
-0.91%
$ -- $ 293
Download