ecowealth Historical Data

ecowealth
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.0₅289
-43.93%
$ -- $ 27
May 29, 2026 $ 0.0₅511
-4.01%
$ -- $ 6
May 28, 2026 $ 0.0₅45
-14.73%
$ -- $ 12
May 27, 2026 $ 0.0₅466
+9.39%
$ -- $ 14
May 26, 2026 $ 0.0₅4
+0.00%
$ -- $ 4
May 25, 2026 $ 0.0₅391
-2.08%
$ -- $ 5
May 24, 2026 $ 0.0₅449
+1.39%
$ -- $ 2
May 23, 2026 $ 0.0₅548
+20.14%
$ -- $ 9
May 22, 2026 $ 0.0₅388
+0.00%
$ -- $ 8
May 21, 2026 $ 0.0₅34
+8.50%
$ -- $ 3
May 20, 2026 $ 0.0₅292
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0₅291
-4.75%
$ -- $ 2
May 18, 2026 $ 0.0₅272
-0.50%
$ -- $ 1
May 17, 2026 $ 0.0₅293
+0.08%
$ -- $ 0
May 16, 2026 $ 0.0₅317
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0₅291
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.0₅282
-32.97%
$ -- $ 162
May 12, 2026 $ 0.0₅427
-18.51%
$ -- $ 26
May 11, 2026 $ 0.0₅588
+0.00%
$ -- $ 1
May 10, 2026 $ 0.0₅604
+6.05%
$ -- $ 12
May 9, 2026 $ 0.0₅562
-23.34%
$ -- $ 8
May 8, 2026 $ 0.0₅74
-12.41%
$ -- $ 5
May 7, 2026 $ 0.0₅853
-7.94%
$ -- $ 13
Download