ecowealth Historical Data

ecowealth
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅28
+0.00%
$ -- $ 7
Today, at 2 PM $ 0.0₅28
+7.80%
$ -- $ 7
May 30, 3 AM $ 0.0₅289
-20.81%
$ -- $ 27
May 30, 2 AM $ 0.0₅366
-29.01%
$ -- $ 21
May 29, 10 PM $ 0.0₅511
+0.00%
$ -- $ 6
May 29, 8 PM $ 0.0₅499
+0.00%
$ -- $ 5
May 29, 4 AM $ 0.0₅502
-5.61%
$ -- $ 15
May 28, 4 PM $ 0.0₅45
+0.00%
$ -- $ 12
May 28, 7 AM $ 0.0₅528
+0.00%
$ -- $ 13
May 27, 12 PM $ 0.0₅466
+0.00%
$ -- $ 14
May 27, 4 AM $ 0.0₅426
+0.00%
$ -- $ 10
May 26, 8 PM $ 0.0₅4
+0.00%
$ -- $ 4
May 25, 11 PM $ 0.0₅391
+0.00%
$ -- $ 5
May 25, 9 PM $ 0.0₅358
+0.00%
$ -- $ 5
May 25, 5 PM $ 0.0₅391
-2.08%
$ -- $ 3
May 24, 8 PM $ 0.0₅449
+0.00%
$ -- $ 2
May 24, 1 PM $ 0.0₅443
-0.08%
$ -- $ 2
May 24, 10 AM $ 0.0₅443
+0.00%
$ -- $ 2
May 23, 12 PM $ 0.0₅548
+0.00%
$ -- $ 9
May 23, 8 AM $ 0.0₅586
+0.00%
$ -- $ 9
May 23, 7 AM $ 0.0₅569
+0.00%
$ -- $ 8
May 23, 4 AM $ 0.0₅456
+0.00%
$ -- $ 5
May 22, 3 AM $ 0.0₅388
+0.00%
$ -- $ 8
May 21, 11 AM $ 0.0₅34
+0.00%
$ -- $ 3
May 21, 10 AM $ 0.0₅341
+0.00%
$ -- $ 3
May 21, 6 AM $ 0.0₅335
+0.00%
$ -- $ 3
May 21, 5 AM $ 0.0₅33
+0.00%
$ -- $ 3
May 21, 4 AM $ 0.0₅329
+4.60%
$ -- $ 2
May 21, 3 AM $ 0.0₅318
+1.40%
$ -- $ 1
May 20, 10 AM $ 0.0₅292
+0.00%
$ -- $ 5
May 19, 9 PM $ 0.0₅291
+5.53%
$ -- $ 2
May 19, 9 AM $ 0.0₅285
-6.72%
$ -- $ 1
May 18, 11 PM $ 0.0₅272
+0.00%
$ -- $ 1
May 18, 10 AM $ 0.0₅273
+0.00%
$ -- $ 0
May 17, 10 PM $ 0.0₅293
+0.08%
$ -- $ 0
May 16, 2 AM $ 0.0₅317
+0.00%
$ -- $ 1
May 14, 2 PM $ 0.0₅291
+0.00%
$ -- $ 0.1
May 13, 9 AM $ 0.0₅282
-1.95%
$ -- $ 162
May 13, 8 AM $ 0.0₅286
-6.19%
$ -- $ 156
May 13, 7 AM $ 0.0₅306
-3.27%
$ -- $ 143
May 13, 6 AM $ 0.0₅317
-10.38%
$ -- $ 127
May 13, 5 AM $ 0.0₅338
-4.83%
$ -- $ 113
May 13, 4 AM $ 0.0₅352
-5.29%
$ -- $ 96
May 13, 3 AM $ 0.0₅373
-3.32%
$ -- $ 80
May 13, 2 AM $ 0.0₅385
-4.77%
$ -- $ 62
May 13, 1 AM $ 0.0₅404
-5.92%
$ -- $ 44
May 13, 12 AM $ 0.0₅41
-2.38%
$ -- $ 32
May 12, 11 PM $ 0.0₅427
-6.90%
$ -- $ 26
May 12, 10 PM $ 0.0₅461
-12.16%
$ -- $ 11
May 11, 1 PM $ 0.0₅588
+0.00%
$ -- $ 1
Download