KOKO Historical Data

KOKO
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₅848
+0.03%
$ 8,479 $ 24
Jul 18, 2025 $ 0.0₅845
-1.83%
$ 8,450 $ 24
Jul 17, 2025 $ 0.0₅832
+2.43%
$ -- $ 55
Jul 16, 2025 $ 0.0₅809
+5.36%
$ 8,094 $ 54
Jul 15, 2025 $ 0.0₅765
+2.21%
$ 7,651 $ 224
Jul 14, 2025 $ 0.0₅747
-1.71%
$ 7,474 $ 460
Jul 12, 2025 $ 0.0₅799
-0.82%
$ -- $ 66
Jul 11, 2025 $ 0.0₅805
-1.16%
$ 8,047 $ 67
Jul 9, 2025 $ 0.0₅763
+4.97%
$ 7,632 $ 391
Jul 8, 2025 $ 0.0₅727
+13.07%
$ 7,271 $ 373
Jul 7, 2025 $ 0.0₅643
-1.38%
$ 6,431 $ 21
Jul 6, 2025 $ 0.0₅654
+0.36%
$ 6,540 $ 39
Jul 5, 2025 $ 0.0₅652
+0.13%
$ 6,517 $ 6
Jul 4, 2025 $ 0.0₅65
-1.13%
$ 6,505 $ 15
Jul 2, 2025 $ 0.0₅637
+1.58%
$ -- $ 38
Jul 1, 2025 $ 0.0₅629
-4.57%
$ 6,258 $ 38
Jun 30, 2025 $ 0.0₅659
-2.07%
$ 6,594 $ 56
Jun 29, 2025 $ 0.0₅673
+2.61%
$ 6,725 $ 243
Jun 28, 2025 $ 0.0₅719
+0.78%
$ 7,188 $ 241
Jun 27, 2025 $ 0.0₅646
+1.65%
$ 6,465 $ 48
Jun 26, 2025 $ 0.0₅636
-2.49%
$ 6,358 $ 332
Jun 25, 2025 $ 0.0₅649
-30.89%
$ 6,486 $ 2,705
Jun 24, 2025 $ 0.0₅937
-16.00%
$ 9,371 $ 5,070
Jun 23, 2025 $ 0.0000111
+0.01%
$ -- $ 197,713
Download