rCAP Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅353
+55.37%
$ -- $ 573,798
Feb 7, 5 AM $ 0.0₅226
+10.06%
$ -- $ 561,928
Feb 7, 4 AM $ 0.0₅207
+4.78%
$ -- $ 534,974
Feb 7, 3 AM $ 0.0₅199
+10.51%
$ -- $ 484,053
Feb 7, 2 AM $ 0.0₅184
+9.87%
$ -- $ 762,105
Feb 7, 1 AM $ 0.0₅163
+8.76%
$ -- $ 723,532
Feb 7, 12 AM $ 0.0₅152
+0.91%
$ -- $ 695,468
Feb 6, 11 PM $ 0.0₅152
+23.25%
$ -- $ 636,891
Feb 6, 10 PM $ 0.0₅122
+17.53%
$ -- $ 571,712
Feb 6, 9 PM $ 0.0₅103
+18.14%
$ -- $ 536,955
Feb 6, 8 PM $ 0.0₆876
-7.16%
$ -- $ 504,136
Feb 6, 7 PM $ 0.0₆906
+40.57%
$ -- $ 457,574
Feb 6, 6 PM $ 0.0₆643
+25.31%
$ -- $ 400,302
Feb 6, 5 PM $ 0.0₆51
+9.54%
$ -- $ 367,549
Download