Hopeless Currency Historical Data

fiat
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000178
+0.87%
$ -- $ 0.1
Aug 13, 2025 $ 0.0000327
+9.79%
$ -- $ 2,925
Aug 11, 2025 $ 0.0000297
-0.45%
$ -- $ 8,128
Aug 10, 2025 $ 0.000031
-7.86%
$ -- $ 11,789
Aug 7, 2025 $ 0.0000301
+0.00%
$ -- $ 1,074
Aug 6, 2025 $ 0.0000289
+4.32%
$ -- $ 10,316
Aug 5, 2025 $ 0.0000277
-6.92%
$ -- $ 19,145
Aug 1, 2025 $ 0.0000325
+0.00%
$ -- $ 3,363
Jul 31, 2025 $ 0.0000379
+1.82%
$ -- $ 2,617
Jul 30, 2025 $ 0.0000386
-3.41%
$ -- $ 3,342
Jul 29, 2025 $ 0.0000393
-9.30%
$ -- $ 3,801
Jul 25, 2025 $ 0.0000424
+0.00%
$ -- $ 9,565
Jul 24, 2025 $ 0.0000544
+0.00%
$ -- $ 23,756
Jul 18, 2025 $ 0.0000622
-8.90%
$ -- $ 11,119
Jul 17, 2025 $ 0.0000687
-7.09%
$ -- $ 17,289
Jul 16, 2025 $ 0.0000921
+17.95%
$ -- $ 52,775
Jul 15, 2025 $ 0.0000761
-24.15%
$ -- $ 97,836
Jul 14, 2025 $ 0.0000703
-45.28%
$ -- $ 109,105
Jul 13, 2025 $ 0.000104
+24.90%
$ -- $ 35,443
Jul 12, 2025 $ 0.000083
+20.54%
$ -- $ 36,095
Jul 11, 2025 $ 0.0000984
+25.55%
$ -- $ 472,658
Jul 10, 2025 $ 0.0000392
-18.45%
$ -- $ 24,594
Jul 9, 2025 $ 0.0000518
-27.27%
$ -- $ 86,898
Jul 8, 2025 $ 0.0000672
-68.87%
$ -- $ 183,187
Jul 7, 2025 $ 0.00017
-45.44%
$ -- $ 11.6 million
Download