YUPFUN Token Historical Data

YUPFUN
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0000565
+0.09%
$ 3,825 $ 19
Nov 20, 11 PM $ 0.0000566
-0.50%
$ 3,829 $ 19
Nov 20, 10 PM $ 0.000057
+0.17%
$ 3,856 $ 19
Nov 20, 9 PM $ 0.0000567
+0.58%
$ 3,836 $ 19
Nov 20, 8 PM $ 0.0000564
+0.23%
$ 3,821 $ 19
Nov 20, 7 PM $ 0.0000564
+0.28%
$ 3,816 $ 64
Nov 20, 6 PM $ 0.0000562
-0.02%
$ 3,805 $ 64
Nov 20, 5 PM $ 0.0000562
-0.67%
$ 3,805 $ 64
Nov 20, 4 PM $ 0.0000569
-1.46%
$ 3,851 $ 65
Nov 20, 3 PM $ 0.0000578
-0.10%
$ 3,912 $ 65
Nov 20, 2 PM $ 0.000058
+0.14%
$ 3,928 $ 65
Nov 20, 1 PM $ 0.0000581
+0.09%
$ 3,936 $ 65
Nov 20, 12 PM $ 0.0000581
+0.03%
$ 3,934 $ 65
Nov 20, 11 AM $ 0.000058
-0.04%
$ 3,924 $ 65
Nov 20, 10 AM $ 0.0000581
+0.09%
$ 3,931 $ 65
Nov 20, 9 AM $ 0.000058
-0.38%
$ 3,929 $ 65
Nov 20, 8 AM $ 0.0000582
-0.07%
$ 3,941 $ 65
Nov 20, 7 AM $ 0.0000582
+0.22%
$ 3,939 $ 65
Nov 20, 6 AM $ 0.0000582
-0.22%
$ 3,938 $ 65
Nov 20, 5 AM $ 0.0000583
+0.20%
$ 3,947 $ 65
Nov 20, 4 AM $ 0.0000581
-0.34%
$ 3,934 $ 80
Nov 20, 3 AM $ 0.0000583
+0.15%
$ 3,947 $ 80
Nov 20, 2 AM $ 0.0000582
-0.08%
$ 3,943 $ 80
Nov 20, 1 AM $ 0.0000582
-0.17%
$ 3,940 $ 80
Nov 20, 12 AM $ 0.0000583
+0.43%
$ 3,945 $ 80
Nov 19, 11 PM $ 0.000058
+0.62%
$ 3,930 $ 61
Nov 19, 10 PM $ 0.0000577
-0.11%
$ 3,906 $ 61
Nov 19, 9 PM $ 0.0000577
+1.11%
$ 3,906 $ 60
Nov 19, 8 PM $ 0.000057
+0.62%
$ 3,862 $ 60
Nov 19, 7 PM $ 0.0000567
-0.08%
$ 3,841 $ 60
Nov 19, 6 PM $ 0.0000568
-0.55%
$ 3,847 $ 44
Nov 19, 5 PM $ 0.0000572
-0.44%
$ 3,875 $ 44
Nov 19, 4 PM $ 0.0000575
-0.49%
$ 3,895 $ 45
Nov 19, 3 PM $ 0.0000581
-0.61%
$ 3,932 $ 45
Nov 19, 2 PM $ 0.0000582
-0.74%
$ 3,941 $ 45
Nov 19, 1 PM $ 0.0000588
-0.05%
$ 3,981 $ 45
Nov 19, 12 PM $ 0.0000588
+0.09%
$ 3,982 $ 45
Nov 19, 11 AM $ 0.0000587
-0.14%
$ 3,976 $ 45
Nov 19, 10 AM $ 0.0000588
+0.35%
$ 3,982 $ 45
Nov 19, 9 AM $ 0.0000586
-0.24%
$ 3,966 $ 45
Nov 19, 8 AM $ 0.0000588
+0.28%
$ 3,983 $ 45
Nov 19, 7 AM $ 0.0000584
+0.26%
$ 3,954 $ 45
Nov 19, 6 AM $ 0.0000582
+0.64%
$ 3,944 $ 45
Nov 19, 5 AM $ 0.0000581
-0.59%
$ 3,936 $ 45
Nov 19, 4 AM $ 0.0000585
-0.22%
$ 3,963 $ 30
Nov 19, 3 AM $ 0.0000587
-0.43%
$ 3,978 $ 30
Nov 19, 2 AM $ 0.000059
+0.25%
$ 3,996 $ 30
Nov 19, 1 AM $ 0.0000589
-0.03%
$ 3,986 $ 30
Nov 19, 12 AM $ 0.0000588
-0.31%
$ 3,983 $ 30
Nov 18, 11 PM $ 0.000059
-0.07%
$ -- $ 30
Download