Unicorn Historical Data

Unicorn
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00668
+0.00%
$ -- $ 57,021
12:53 PM $ 0.00666
+0.00%
$ -- $ 9,988
12:50 PM $ 0.006
+0.00%
$ -- $ 50,106
12:49 PM $ 0.00592
+0.00%
$ -- $ 50,094
12:48 PM $ 0.00592
+0.00%
$ -- $ 49,969
12:30 PM $ 0.00591
+0.00%
$ -- $ 49,699
12:29 PM $ 0.00588
+0.00%
$ -- $ 9,342
12:26 PM $ 0.00519
+0.00%
$ -- $ 43,277
12:25 PM $ 0.00519
+0.00%
$ -- $ 42,693
12:24 PM $ 0.00513
+0.00%
$ -- $ 42,392
12:11 PM $ 0.00509
+0.00%
$ -- $ 40,974
12:10 PM $ 0.00494
+0.00%
$ -- $ 39,498
12:08 PM $ 0.00478
+0.00%
$ -- $ 39,402
12:05 PM $ 0.00477
+0.00%
$ -- $ 8,245
12:02 PM $ 0.00419
+0.00%
$ -- $ 34,027
12:00 PM $ 0.00419
+0.00%
$ -- $ 33,313
11:57 AM $ 0.00411
+0.00%
$ -- $ 33,155
11:15 AM $ 0.00411
+0.00%
$ -- $ 33,137
10:32 AM $ 0.00409
+0.00%
$ -- $ 31,786
10:02 AM $ 0.00394
+0.00%
$ -- $ 31,784
10:01 AM $ 0.00394
+0.00%
$ -- $ 7,374
9:58 AM $ 0.00356
+0.00%
$ -- $ 28,314
9:57 AM $ 0.00356
+0.00%
$ -- $ 28,206
9:56 AM $ 0.00355
+0.00%
$ -- $ 6,721
9:49 AM $ 0.00302
+0.00%
$ -- $ 22,983
9:26 AM $ 0.00301
+0.00%
$ -- $ 22,076
9:02 AM $ 0.00291
+0.00%
$ -- $ 22,024
9:01 AM $ 0.0029
+0.00%
$ -- $ 20,759
9:00 AM $ 0.00276
+0.00%
$ -- $ 20,681
8:59 AM $ 0.00275
+0.00%
$ -- $ 5,494
8:57 AM $ 0.00234
+0.00%
$ -- $ 16,985
8:56 AM $ 0.00233
+0.00%
$ -- $ 16,891
8:54 AM $ 0.00232
+0.00%
$ -- $ 16,853
8:42 AM $ 0.00232
+0.00%
$ -- $ 15,242
8:41 AM $ 0.00213
+0.00%
$ -- $ 15,193
8:40 AM $ 0.00212
+0.00%
$ -- $ 15,192
8:39 AM $ 0.00212
+0.00%
$ -- $ 4,625
8:37 AM $ 0.00177
+0.00%
$ -- $ 12,082
8:36 AM $ 0.00176
+0.00%
$ -- $ 3,930
8:34 AM $ 0.00159
+0.00%
$ -- $ 10,602
8:33 AM $ 0.00159
+0.00%
$ -- $ 10,401
8:31 AM $ 0.00156
+0.00%
$ -- $ 3,581
8:28 AM $ 0.00137
+0.00%
$ -- $ 8,765
8:25 AM $ 0.00137
+0.00%
$ -- $ 8,282
8:23 AM $ 0.00131
+0.00%
$ -- $ 7,795
8:21 AM $ 0.00125
+0.00%
$ -- $ 7,607
8:18 AM $ 0.00123
+0.00%
$ -- $ 7,529
8:17 AM $ 0.00122
+0.00%
$ -- $ 7,503
8:13 AM $ 0.00121
+0.00%
$ -- $ 3,012
8:05 AM $ 0.001
+0.00%
$ -- $ 5,944
Download