Global Dollar Historical Data

USDG
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.998
+0.00%
$ -- $ 857
Apr 17, 2 AM $ 0.998
+0.00%
$ -- $ 1,052
Apr 16, 10 PM $ 0.999
+0.00%
$ -- $ 1,173
Apr 16, 2 PM $ 0.997
+0.00%
$ -- $ 1,073
Apr 16, 10 AM $ 0.998
+0.00%
$ -- $ 1,705
Apr 16, 7 AM $ 0.996
-0.14%
$ -- $ 2,109
Apr 16, 6 AM $ 0.997
-0.13%
$ -- $ 2,028
Apr 16, 5 AM $ 0.998
+0.00%
$ -- $ 1,934
Apr 16, 1 AM $ 0.998
-0.07%
$ -- $ 1,816
Apr 15, 12 PM $ 0.999
+0.00%
$ -- $ 722
Apr 15, 11 AM $ 0.999
+0.00%
$ -- $ 702
Apr 15, 10 AM $ 0.999
+0.00%
$ -- $ 601
Apr 15, 9 AM $ 0.999
+0.00%
$ -- $ 299
Apr 15, 7 AM $ 1
+0.26%
$ -- $ 250
Download