MEMESTONK Historical Data

MEMESTONK
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.000291
+0.00%
$-- $258,137
Today, at 11 AM $0.000292
-3.46%
$-- $258,766
Today, at 10 AM $0.000304
+5.37%
$-- $266,606
Today, at 9 AM $0.000287
-2.12%
$-- $255,278
Today, at 8 AM $0.000295
-1.71%
$-- $167,291
Today, at 7 AM $0.0003
+2.62%
$-- $177,277
Today, at 6 AM $0.000293
+7.28%
$-- $271,790
Today, at 5 AM $0.000276
-8.72%
$-- $262,037
Today, at 4 AM $0.000304
-0.49%
$-- $282,590
Today, at 3 AM $0.000305
-4.24%
$-- $285,309
Today, at 2 AM $0.000319
+4.53%
$-- $309,023
Today, at 1 AM $0.000303
-4.26%
$-- $299,961
Today, at 12 AM $0.000318
-2.38%
$-- $305,535
Yesterday, at 11 PM $0.000326
-29.67%
$-- $311,023
Yesterday, at 10 PM $0.000461
+1.38%
$-- $106,669
Yesterday, at 9 PM $0.000452
+13.71%
$-- $373,659
Yesterday, at 8 PM $0.000398
+2.07%
$-- $234,981
Yesterday, at 7 PM $0.00039
+1.26%
$-- $240,476
Yesterday, at 6 PM $0.000391
-20.87%
$-- $367,950
Yesterday, at 5 PM $0.000495
+35.71%
$-- $407,424
Yesterday, at 4 PM $0.000379
+30.18%
$-- $62,703
Yesterday, at 3 PM $0.000291
-20.72%
$-- $126,844
Yesterday, at 2 PM $0.000367
+0.23%
$-- $130,718
Yesterday, at 1 PM $0.000366
-4.01%
$-- $129,403
Yesterday, at 12 PM $0.000383
+2.70%
$-- $134,207
Yesterday, at 11 AM $0.000373
-0.74%
$-- $130,742
Yesterday, at 10 AM $0.000377
-4.80%
$-- $132,097
Yesterday, at 9 AM $0.000398
+2.45%
$-- $138,408
Yesterday, at 8 AM $0.00039
+15.91%
$-- $135,795
Yesterday, at 7 AM $0.000341
-1.21%
$-- $52,992
Download