MEMESTONK Historical Data

MEMESTONK
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.000291
+0.00%
$-- $258,137
11:51 AM $0.000292
+0.01%
$-- $258,766
11:48 AM $0.000293
+0.00%
$-- $258,680
11:42 AM $0.000293
+0.00%
$-- $258,638
11:41 AM $0.000295
-0.02%
$-- $260,355
11:40 AM $0.000296
+0.00%
$-- $260,831
11:36 AM $0.000297
+0.00%
$-- $261,678
11:31 AM $0.000297
-0.04%
$-- $261,929
11:29 AM $0.000299
+0.00%
$-- $262,021
11:28 AM $0.000298
+0.00%
$-- $262,301
11:26 AM $0.000298
-0.03%
$-- $262,469
11:25 AM $0.000298
+0.00%
$-- $262,556
11:13 AM $0.000298
+0.00%
$-- $262,562
11:12 AM $0.0003
-0.06%
$-- $264,159
11:07 AM $0.000302
-0.25%
$-- $264,286
11:03 AM $0.000303
+0.00%
$-- $265,148
10:58 AM $0.000304
+0.65%
$-- $266,606
10:55 AM $0.000296
-0.02%
$-- $260,838
10:49 AM $0.000296
+0.27%
$-- $261,365
10:39 AM $0.000296
+0.23%
$-- $260,697
10:37 AM $0.000295
+0.00%
$-- $259,448
10:34 AM $0.000295
+0.00%
$-- $260,688
10:29 AM $0.000296
+0.00%
$-- $261,067
10:25 AM $0.000296
+0.00%
$-- $261,330
10:12 AM $0.000295
+0.00%
$-- $260,584
10:10 AM $0.000296
+1.67%
$-- $260,789
10:09 AM $0.000287
-0.62%
$-- $255,092
10:02 AM $0.000289
+0.00%
$-- $254,877
9:58 AM $0.000287
+0.00%
$-- $255,278
9:39 AM $0.000289
+0.00%
$-- $257,193
9:34 AM $0.000289
-1.28%
$-- $257,256
9:32 AM $0.000293
+0.00%
$-- $259,102
9:27 AM $0.000293
+0.00%
$-- $259,200
9:23 AM $0.000294
-1.07%
$-- $259,583
9:20 AM $0.000297
+0.00%
$-- $261,895
9:10 AM $0.000297
+0.00%
$-- $262,434
9:08 AM $0.000297
+2.08%
$-- $262,473
9:06 AM $0.000291
+0.00%
$-- $165,252
9:03 AM $0.000294
+0.00%
$-- $166,499
9:00 AM $0.000293
+0.00%
$-- $166,313
8:51 AM $0.000295
+0.00%
$-- $167,291
8:45 AM $0.000296
-0.18%
$-- $167,947
8:19 AM $0.000299
-0.22%
$-- $269,156
8:18 AM $0.000302
+0.00%
$-- $272,620
8:08 AM $0.000301
+2.48%
$-- $274,628
8:07 AM $0.000294
+0.00%
$-- $173,452
8:05 AM $0.0003
+0.00%
$-- $177,135
8:04 AM $0.0003
+0.00%
$-- $177,159
7:49 AM $0.0003
+0.00%
$-- $177,277
7:43 AM $0.000306
+0.00%
$-- $279,143
Download