MEMESTONK Historical Data

MEMESTONK Page 10
Download
Date Close Price change Market cap Trading volume
11:05 PM $0.000439
+0.00%
$-- $364,291
11:04 PM $0.000439
+0.00%
$-- $364,281
11:03 PM $0.000439
+0.00%
$-- $364,303
11:02 PM $0.000441
-2.73%
$-- $365,983
11:01 PM $0.000464
+0.00%
$-- $107,014
11:00 PM $0.000464
-0.02%
$-- $106,931
10:59 PM $0.000461
-2.37%
$-- $106,669
10:55 PM $0.000484
+3.76%
$-- $106,222
10:53 PM $0.000475
+0.00%
$-- $382,217
10:51 PM $0.000477
+0.00%
$-- $382,267
10:49 PM $0.000477
+0.00%
$-- $382,412
10:48 PM $0.000475
+0.00%
$-- $382,417
10:46 PM $0.000475
+0.00%
$-- $382,390
10:44 PM $0.000475
+0.00%
$-- $382,404
10:42 PM $0.000477
-0.24%
$-- $384,100
10:41 PM $0.000478
+0.00%
$-- $384,204
10:40 PM $0.000479
-0.33%
$-- $384,709
10:37 PM $0.000481
-0.75%
$-- $384,479
10:35 PM $0.000486
+0.00%
$-- $387,455
10:34 PM $0.000486
+0.00%
$-- $387,368
10:33 PM $0.000485
+0.00%
$-- $387,209
10:31 PM $0.000485
-0.01%
$-- $386,654
10:29 PM $0.000485
+0.00%
$-- $386,766
10:28 PM $0.000487
+0.22%
$-- $388,575
10:27 PM $0.000486
+0.00%
$-- $387,424
10:26 PM $0.000475
+0.92%
$-- $378,190
10:25 PM $0.000473
+0.00%
$-- $378,161
10:23 PM $0.000474
+0.00%
$-- $378,399
10:21 PM $0.000474
-0.03%
$-- $378,659
10:20 PM $0.000476
+0.00%
$-- $379,898
10:19 PM $0.000477
+4.70%
$-- $380,356
10:18 PM $0.000443
+0.00%
$-- $260,297
10:17 PM $0.000449
+0.00%
$-- $364,143
10:15 PM $0.000448
+0.00%
$-- $364,352
10:13 PM $0.000448
+0.00%
$-- $364,294
10:11 PM $0.000448
+0.01%
$-- $364,505
10:09 PM $0.000449
+0.00%
$-- $364,598
10:08 PM $0.000451
-0.15%
$-- $365,809
10:07 PM $0.000452
+0.02%
$-- $367,107
10:06 PM $0.000453
+0.00%
$-- $367,736
10:04 PM $0.000453
+0.04%
$-- $367,919
10:02 PM $0.000453
+0.02%
$-- $367,852
10:00 PM $0.000455
+0.06%
$-- $374,068
9:58 PM $0.000452
+0.05%
$-- $373,659
9:56 PM $0.000452
+0.00%
$-- $373,196
9:55 PM $0.000452
-1.09%
$-- $373,648
9:54 PM $0.000457
+0.00%
$-- $375,175
9:53 PM $0.000457
-0.02%
$-- $375,187
9:52 PM $0.000457
+0.32%
$-- $375,222
9:50 PM $0.000456
-0.44%
$-- $373,818