MEMESTONK Historical Data

MEMESTONK Page 11
Download
Date Close Price change Market cap Trading volume
10:23 PM $0.000474
+0.00%
$-- $378,399
10:21 PM $0.000474
-0.03%
$-- $378,659
10:20 PM $0.000476
+0.00%
$-- $379,898
10:19 PM $0.000477
+4.70%
$-- $380,356
10:18 PM $0.000443
+0.00%
$-- $260,297
10:17 PM $0.000449
+0.00%
$-- $364,143
10:15 PM $0.000448
+0.00%
$-- $364,352
10:13 PM $0.000448
+0.00%
$-- $364,294
10:11 PM $0.000448
+0.01%
$-- $364,505
10:09 PM $0.000449
+0.00%
$-- $364,598
10:08 PM $0.000451
-0.15%
$-- $365,809
10:07 PM $0.000452
+0.02%
$-- $367,107
10:06 PM $0.000453
+0.00%
$-- $367,736
10:04 PM $0.000453
+0.04%
$-- $367,919
10:02 PM $0.000453
+0.02%
$-- $367,852
10:00 PM $0.000455
+0.06%
$-- $374,068
9:58 PM $0.000452
+0.05%
$-- $373,659
9:56 PM $0.000452
+0.00%
$-- $373,196
9:55 PM $0.000452
-1.09%
$-- $373,648
9:54 PM $0.000457
+0.00%
$-- $375,175
9:53 PM $0.000457
-0.02%
$-- $375,187
9:52 PM $0.000457
+0.32%
$-- $375,222
9:50 PM $0.000456
-0.44%
$-- $373,818
9:49 PM $0.000458
-0.20%
$-- $375,608
9:48 PM $0.000459
+0.00%
$-- $376,514
9:47 PM $0.000463
+11.87%
$-- $379,357
9:46 PM $0.000414
+0.35%
$-- $246,673
9:45 PM $0.000414
+0.00%
$-- $349,672
9:44 PM $0.000414
+0.00%
$-- $349,703
9:42 PM $0.000414
+0.00%
$-- $349,739
9:40 PM $0.000414
+0.00%
$-- $349,807
9:38 PM $0.000414
+0.00%
$-- $349,617
9:36 PM $0.000414
-0.02%
$-- $349,614
9:34 PM $0.000413
+0.02%
$-- $348,569
9:32 PM $0.000413
+0.03%
$-- $348,660
9:31 PM $0.000413
+0.00%
$-- $348,942
9:30 PM $0.000413
+0.00%
$-- $348,703
9:29 PM $0.000413
-0.26%
$-- $348,779
9:28 PM $0.000414
+0.00%
$-- $348,394
9:27 PM $0.000415
+0.00%
$-- $348,890
9:26 PM $0.000415
+0.00%
$-- $348,409
9:25 PM $0.000414
+0.05%
$-- $348,187
9:23 PM $0.000415
+0.00%
$-- $349,697
9:22 PM $0.000417
+0.23%
$-- $351,534
9:21 PM $0.000417
+0.00%
$-- $350,906
9:20 PM $0.000417
+0.00%
$-- $351,001
9:19 PM $0.000417
+0.00%
$-- $351,377
9:17 PM $0.000417
-0.66%
$-- $351,328
9:16 PM $0.000425
-0.12%
$-- $352,904
9:15 PM $0.000431
+0.00%
$-- $358,186