MEMESTONK Historical Data

MEMESTONK Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $0.000275
+0.00%
$-- $259,848
6:00 AM $0.000274
+0.19%
$-- $259,050
5:58 AM $0.000276
+0.00%
$-- $262,037
5:53 AM $0.00028
-1.11%
$-- $262,708
5:52 AM $0.000282
-5.10%
$-- $264,841
5:51 AM $0.000293
-1.28%
$-- $270,907
5:50 AM $0.000297
+0.00%
$-- $270,018
5:49 AM $0.000298
+0.00%
$-- $272,352
5:45 AM $0.000299
+0.00%
$-- $272,553
5:42 AM $0.000298
-0.01%
$-- $272,499
5:40 AM $0.000299
+0.00%
$-- $272,630
5:29 AM $0.0003
-0.13%
$-- $278,927
5:26 AM $0.000299
-0.27%
$-- $279,395
5:25 AM $0.0003
+0.00%
$-- $280,405
5:20 AM $0.000299
+0.00%
$-- $279,717
5:08 AM $0.000299
+0.00%
$-- $280,265
5:07 AM $0.000299
-0.49%
$-- $280,676
5:04 AM $0.000302
+0.00%
$-- $282,303
5:00 AM $0.000302
+0.00%
$-- $282,326
4:59 AM $0.000304
+0.00%
$-- $282,590
4:51 AM $0.000304
+0.00%
$-- $283,124
4:45 AM $0.000305
+0.28%
$-- $285,733
4:28 AM $0.000302
+0.00%
$-- $283,222
4:26 AM $0.000304
-0.10%
$-- $283,216
4:25 AM $0.000304
+0.00%
$-- $283,465
4:24 AM $0.000304
+0.00%
$-- $283,507
4:22 AM $0.000304
+0.00%
$-- $283,461
4:20 AM $0.000304
+0.00%
$-- $283,534
4:19 AM $0.000304
+0.00%
$-- $283,714
4:18 AM $0.000304
+0.00%
$-- $283,724
4:16 AM $0.000304
+0.32%
$-- $283,716
4:15 AM $0.000304
+0.00%
$-- $284,826
4:14 AM $0.000304
+0.00%
$-- $284,875
4:12 AM $0.000304
+0.00%
$-- $285,059
4:10 AM $0.000305
+0.00%
$-- $285,242
4:08 AM $0.000304
+0.00%
$-- $285,119
4:06 AM $0.000301
+0.32%
$-- $281,330
4:05 AM $0.000301
-1.21%
$-- $282,628
4:04 AM $0.000305
+0.00%
$-- $284,969
4:02 AM $0.000305
+0.00%
$-- $285,073
4:00 AM $0.000305
+0.00%
$-- $285,276
3:58 AM $0.000305
+0.00%
$-- $285,309
3:56 AM $0.000306
-0.01%
$-- $286,389
3:54 AM $0.000306
+0.00%
$-- $286,387
3:51 AM $0.000306
+0.00%
$-- $286,804
3:49 AM $0.000305
-0.24%
$-- $285,777
3:47 AM $0.000306
+0.00%
$-- $288,262
3:45 AM $0.000306
+0.00%
$-- $290,640
3:43 AM $0.000306
-0.29%
$-- $290,677
3:42 AM $0.000307
+0.14%
$-- $298,098