MEMESTONK Historical Data

MEMESTONK Page 4
Download
Date Close Price change Market cap Trading volume
4:10 AM $0.000305
+0.00%
$-- $285,242
4:08 AM $0.000304
+0.00%
$-- $285,119
4:06 AM $0.000301
+0.32%
$-- $281,330
4:05 AM $0.000301
-1.21%
$-- $282,628
4:04 AM $0.000305
+0.00%
$-- $284,969
4:02 AM $0.000305
+0.00%
$-- $285,073
4:00 AM $0.000305
+0.00%
$-- $285,276
3:58 AM $0.000305
+0.00%
$-- $285,309
3:56 AM $0.000306
-0.01%
$-- $286,389
3:54 AM $0.000306
+0.00%
$-- $286,387
3:51 AM $0.000306
+0.00%
$-- $286,804
3:49 AM $0.000305
-0.24%
$-- $285,777
3:47 AM $0.000306
+0.00%
$-- $288,262
3:45 AM $0.000306
+0.00%
$-- $290,640
3:43 AM $0.000306
-0.29%
$-- $290,677
3:42 AM $0.000307
+0.14%
$-- $298,098
3:41 AM $0.000307
+0.00%
$-- $297,961
3:40 AM $0.000307
+0.00%
$-- $297,958
3:39 AM $0.000306
+0.75%
$-- $296,983
3:38 AM $0.000305
-1.33%
$-- $297,576
3:37 AM $0.000311
-0.64%
$-- $301,229
3:35 AM $0.000314
+0.00%
$-- $304,104
3:34 AM $0.000314
+0.00%
$-- $304,073
3:33 AM $0.000315
+0.00%
$-- $304,117
3:31 AM $0.000315
-0.01%
$-- $304,307
3:29 AM $0.000315
+0.00%
$-- $304,446
3:27 AM $0.000315
+0.00%
$-- $304,599
3:26 AM $0.000315
-0.01%
$-- $305,057
3:25 AM $0.000316
+0.00%
$-- $305,121
3:23 AM $0.000315
+0.00%
$-- $305,133
3:21 AM $0.000315
+0.00%
$-- $304,843
3:19 AM $0.000315
+0.00%
$-- $305,265
3:17 AM $0.000315
+0.00%
$-- $305,158
3:16 AM $0.000315
+0.00%
$-- $305,323
3:11 AM $0.000315
+0.00%
$-- $305,333
3:10 AM $0.000315
+0.00%
$-- $305,472
3:09 AM $0.000316
+0.04%
$-- $308,744
3:07 AM $0.000316
-0.15%
$-- $308,865
3:06 AM $0.000319
+0.00%
$-- $309,081
3:04 AM $0.000319
-0.02%
$-- $308,901
3:02 AM $0.000319
+0.00%
$-- $309,122
3:00 AM $0.000319
+0.00%
$-- $308,959
2:58 AM $0.000319
+0.00%
$-- $309,023
2:56 AM $0.000319
+0.00%
$-- $308,994
2:54 AM $0.000319
+0.00%
$-- $308,985
2:52 AM $0.000319
+0.00%
$-- $309,099
2:51 AM $0.000318
+0.00%
$-- $308,758
2:50 AM $0.000318
+0.00%
$-- $308,819
2:49 AM $0.000318
+0.00%
$-- $308,922
2:48 AM $0.000316
+0.00%
$-- $308,909