MEMESTONK Historical Data

MEMESTONK Page 5
Download
Date Close Price change Market cap Trading volume
3:09 AM $0.000316
+0.04%
$-- $308,744
3:07 AM $0.000316
-0.15%
$-- $308,865
3:06 AM $0.000319
+0.00%
$-- $309,081
3:04 AM $0.000319
-0.02%
$-- $308,901
3:02 AM $0.000319
+0.00%
$-- $309,122
3:00 AM $0.000319
+0.00%
$-- $308,959
2:58 AM $0.000319
+0.00%
$-- $309,023
2:56 AM $0.000319
+0.00%
$-- $308,994
2:54 AM $0.000319
+0.00%
$-- $308,985
2:52 AM $0.000319
+0.00%
$-- $309,099
2:51 AM $0.000318
+0.00%
$-- $308,758
2:50 AM $0.000318
+0.00%
$-- $308,819
2:49 AM $0.000318
+0.00%
$-- $308,922
2:48 AM $0.000316
+0.00%
$-- $308,909
2:45 AM $0.000316
+0.00%
$-- $308,909
2:43 AM $0.000316
+0.00%
$-- $308,908
2:41 AM $0.000316
-0.01%
$-- $308,713
2:40 AM $0.000316
+0.00%
$-- $308,733
2:39 AM $0.000316
-0.01%
$-- $308,720
2:38 AM $0.000317
-0.94%
$-- $308,709
2:37 AM $0.00032
+0.00%
$-- $309,356
2:35 AM $0.000317
+0.00%
$-- $309,188
2:34 AM $0.000317
+0.00%
$-- $308,954
2:33 AM $0.000317
+0.00%
$-- $309,016
2:31 AM $0.000317
-0.01%
$-- $309,100
2:29 AM $0.000317
+0.00%
$-- $309,163
2:27 AM $0.000317
+0.00%
$-- $308,900
2:26 AM $0.000317
+3.10%
$-- $308,303
2:25 AM $0.000307
-0.34%
$-- $302,203
2:24 AM $0.000307
+0.76%
$-- $300,382
2:23 AM $0.000304
+0.00%
$-- $300,055
2:21 AM $0.000304
+0.00%
$-- $300,029
2:19 AM $0.000304
-0.47%
$-- $299,984
2:17 AM $0.000305
+0.00%
$-- $299,490
2:15 AM $0.000305
+0.00%
$-- $299,400
2:12 AM $0.000305
+0.00%
$-- $299,363
2:10 AM $0.000305
+0.00%
$-- $299,237
2:08 AM $0.000304
+0.45%
$-- $299,940
2:07 AM $0.000305
+0.00%
$-- $298,509
1:47 AM $0.000303
+0.00%
$-- $299,961
1:46 AM $0.000304
+0.00%
$-- $300,087
1:44 AM $0.000305
+0.00%
$-- $301,000
1:43 AM $0.000305
+0.00%
$-- $301,096
1:42 AM $0.000302
+0.00%
$-- $298,336
1:40 AM $0.000302
+0.00%
$-- $298,506
1:39 AM $0.000302
+0.00%
$-- $298,663
1:38 AM $0.000302
-0.03%
$-- $298,659
1:36 AM $0.000303
+0.00%
$-- $298,348
1:34 AM $0.000305
-0.07%
$-- $300,029
1:31 AM $0.000305
+0.00%
$-- $300,100