MEMESTONK Historical Data

MEMESTONK Page 6
Download
Date Close Price change Market cap Trading volume
1:43 AM $0.000305
+0.00%
$-- $301,096
1:42 AM $0.000302
+0.00%
$-- $298,336
1:40 AM $0.000302
+0.00%
$-- $298,506
1:39 AM $0.000302
+0.00%
$-- $298,663
1:38 AM $0.000302
-0.03%
$-- $298,659
1:36 AM $0.000303
+0.00%
$-- $298,348
1:34 AM $0.000305
-0.07%
$-- $300,029
1:31 AM $0.000305
+0.00%
$-- $300,100
1:30 AM $0.000305
-0.02%
$-- $299,974
1:29 AM $0.000307
+0.53%
$-- $300,008
1:28 AM $0.000305
+0.00%
$-- $300,176
1:27 AM $0.000307
+0.04%
$-- $300,204
1:25 AM $0.000307
+0.00%
$-- $300,322
1:24 AM $0.000309
+0.00%
$-- $302,578
1:23 AM $0.000309
-0.01%
$-- $302,620
1:21 AM $0.000309
+0.29%
$-- $302,642
1:20 AM $0.000309
+0.00%
$-- $302,882
1:19 AM $0.000309
+1.88%
$-- $302,837
1:18 AM $0.000303
+0.00%
$-- $298,918
1:17 AM $0.000305
+0.00%
$-- $298,546
1:15 AM $0.000306
-0.04%
$-- $299,490
1:14 AM $0.000308
+0.00%
$-- $300,999
1:13 AM $0.000308
+0.00%
$-- $301,133
1:11 AM $0.000308
+0.00%
$-- $301,229
1:09 AM $0.000308
+0.00%
$-- $301,481
1:07 AM $0.000308
+0.01%
$-- $301,582
1:05 AM $0.000308
+0.00%
$-- $301,297
1:04 AM $0.000306
+0.00%
$-- $298,783
1:03 AM $0.000313
+0.01%
$-- $305,465
1:02 AM $0.000315
+0.06%
$-- $305,419
1:00 AM $0.000317
+0.00%
$-- $304,914
12:59 AM $0.000318
+0.00%
$-- $305,535
12:58 AM $0.000319
+0.00%
$-- $307,024
12:57 AM $0.000319
+0.00%
$-- $307,202
12:56 AM $0.000319
+0.00%
$-- $307,204
12:55 AM $0.000319
+0.00%
$-- $307,247
12:54 AM $0.00032
-0.11%
$-- $307,497
12:52 AM $0.00032
+0.00%
$-- $307,794
12:50 AM $0.000322
+1.80%
$-- $309,497
12:49 AM $0.000317
+0.00%
$-- $305,042
12:46 AM $0.000319
+2.93%
$-- $307,715
12:45 AM $0.000308
+0.00%
$-- $299,455
12:44 AM $0.000308
+0.00%
$-- $299,426
12:43 AM $0.000306
+0.00%
$-- $297,973
12:42 AM $0.000306
+0.35%
$-- $297,564
12:40 AM $0.000309
-0.03%
$-- $300,123
12:39 AM $0.000306
-0.06%
$-- $297,584
12:38 AM $0.000306
+0.20%
$-- $297,841
12:36 AM $0.000306
-0.08%
$-- $298,436
12:35 AM $0.000307
-0.16%
$-- $299,567