MEMESTONK Historical Data

MEMESTONK Page 7
Download
Date Close Price change Market cap Trading volume
12:58 AM $0.000319
+0.00%
$-- $307,024
12:57 AM $0.000319
+0.00%
$-- $307,202
12:56 AM $0.000319
+0.00%
$-- $307,204
12:55 AM $0.000319
+0.00%
$-- $307,247
12:54 AM $0.00032
-0.11%
$-- $307,497
12:52 AM $0.00032
+0.00%
$-- $307,794
12:50 AM $0.000322
+1.80%
$-- $309,497
12:49 AM $0.000317
+0.00%
$-- $305,042
12:46 AM $0.000319
+2.93%
$-- $307,715
12:45 AM $0.000308
+0.00%
$-- $299,455
12:44 AM $0.000308
+0.00%
$-- $299,426
12:43 AM $0.000306
+0.00%
$-- $297,973
12:42 AM $0.000306
+0.35%
$-- $297,564
12:40 AM $0.000309
-0.03%
$-- $300,123
12:39 AM $0.000306
-0.06%
$-- $297,584
12:38 AM $0.000306
+0.20%
$-- $297,841
12:36 AM $0.000306
-0.08%
$-- $298,436
12:35 AM $0.000307
-0.16%
$-- $299,567
12:34 AM $0.000305
+0.00%
$-- $297,263
12:33 AM $0.000305
+0.00%
$-- $297,809
12:32 AM $0.000305
+0.00%
$-- $297,568
12:31 AM $0.000305
+0.00%
$-- $297,586
12:30 AM $0.000306
+0.00%
$-- $298,526
12:29 AM $0.000306
-0.32%
$-- $298,462
12:28 AM $0.000307
+0.00%
$-- $299,396
12:27 AM $0.000307
+0.01%
$-- $299,455
12:26 AM $0.000307
+1.53%
$-- $299,372
12:25 AM $0.000301
-1.35%
$-- $293,638
12:23 AM $0.000305
+0.00%
$-- $296,917
12:21 AM $0.000305
+0.00%
$-- $297,007
12:20 AM $0.000305
+0.00%
$-- $297,580
12:19 AM $0.000305
+0.00%
$-- $297,708
12:18 AM $0.000305
-0.29%
$-- $297,748
12:17 AM $0.000308
-0.06%
$-- $298,716
12:16 AM $0.000309
+0.00%
$-- $299,078
12:15 AM $0.000308
+0.70%
$-- $298,343
12:13 AM $0.000306
-0.06%
$-- $298,273
12:09 AM $0.000308
+1.37%
$-- $298,006
12:07 AM $0.000304
-1.16%
$-- $296,740
12:05 AM $0.00031
-0.06%
$-- $302,926
12:04 AM $0.000308
-0.07%
$-- $300,962
12:03 AM $0.000308
-0.23%
$-- $300,912
12:02 AM $0.000308
-3.94%
$-- $301,015
12:01 AM $0.000324
-0.67%
$-- $310,434
12:00 AM $0.000325
+0.00%
$-- $310,962
11:59 PM $0.000326
+0.01%
$-- $311,023
11:58 PM $0.000327
+0.43%
$-- $311,379
11:57 PM $0.000321
+0.02%
$-- $309,919
11:56 PM $0.000321
+0.00%
$-- $309,809
11:55 PM $0.00032
+1.56%
$-- $309,028