MEMESTONK Historical Data

MEMESTONK Page 8
Download
Date Close Price change Market cap Trading volume
12:15 AM $0.000308
+0.70%
$-- $298,343
12:13 AM $0.000306
-0.06%
$-- $298,273
12:09 AM $0.000308
+1.37%
$-- $298,006
12:07 AM $0.000304
-1.16%
$-- $296,740
12:05 AM $0.00031
-0.06%
$-- $302,926
12:04 AM $0.000308
-0.07%
$-- $300,962
12:03 AM $0.000308
-0.23%
$-- $300,912
12:02 AM $0.000308
-3.94%
$-- $301,015
12:01 AM $0.000324
-0.67%
$-- $310,434
12:00 AM $0.000325
+0.00%
$-- $310,962
11:59 PM $0.000326
+0.01%
$-- $311,023
11:58 PM $0.000327
+0.43%
$-- $311,379
11:57 PM $0.000321
+0.02%
$-- $309,919
11:56 PM $0.000321
+0.00%
$-- $309,809
11:55 PM $0.00032
+1.56%
$-- $309,028
11:54 PM $0.000323
-0.04%
$-- $311,594
11:53 PM $0.00032
-1.11%
$-- $308,940
11:52 PM $0.000324
-0.01%
$-- $307,901
11:51 PM $0.000323
-4.57%
$-- $307,454
11:50 PM $0.000331
-3.93%
$-- $319,841
11:49 PM $0.000347
+3.42%
$-- $321,080
11:48 PM $0.000334
-3.52%
$-- $310,198
11:47 PM $0.000345
-0.28%
$-- $317,896
11:46 PM $0.000346
-1.98%
$-- $317,888
11:45 PM $0.000357
-0.39%
$-- $324,585
11:44 PM $0.000358
+0.65%
$-- $325,684
11:43 PM $0.000356
+1.46%
$-- $323,576
11:42 PM $0.00035
-3.51%
$-- $316,413
11:41 PM $0.000369
-1.52%
$-- $327,512
11:40 PM $0.000374
-2.82%
$-- $330,723
11:39 PM $0.000391
+0.19%
$-- $338,570
11:36 PM $0.00039
+0.00%
$-- $337,500
11:35 PM $0.000391
-2.27%
$-- $337,472
11:33 PM $0.000404
-0.03%
$-- $345,534
11:32 PM $0.000404
-1.64%
$-- $345,438
11:30 PM $0.000408
-0.40%
$-- $348,718
11:29 PM $0.00041
+2.67%
$-- $350,409
11:28 PM $0.0004
+5.36%
$-- $343,763
11:27 PM $0.000379
+0.00%
$-- $324,323
11:26 PM $0.000375
-7.57%
$-- $324,322
11:25 PM $0.000405
-1.86%
$-- $342,315
11:24 PM $0.000415
+0.00%
$-- $348,156
11:23 PM $0.000422
-1.75%
$-- $354,062
11:22 PM $0.000433
-0.17%
$-- $360,023
11:18 PM $0.000436
+0.00%
$-- $360,737
11:16 PM $0.000436
+0.00%
$-- $360,541
11:14 PM $0.000436
+0.00%
$-- $360,535
11:12 PM $0.000436
-0.52%
$-- $360,669
11:11 PM $0.000438
-0.01%
$-- $360,941
11:10 PM $0.000436
-0.02%
$-- $361,015