MEMESTONK Historical Data

MEMESTONK Page 9
Download
Date Close Price change Market cap Trading volume
11:35 PM $0.000391
-2.27%
$-- $337,472
11:33 PM $0.000404
-0.03%
$-- $345,534
11:32 PM $0.000404
-1.64%
$-- $345,438
11:30 PM $0.000408
-0.40%
$-- $348,718
11:29 PM $0.00041
+2.67%
$-- $350,409
11:28 PM $0.0004
+5.36%
$-- $343,763
11:27 PM $0.000379
+0.00%
$-- $324,323
11:26 PM $0.000375
-7.57%
$-- $324,322
11:25 PM $0.000405
-1.86%
$-- $342,315
11:24 PM $0.000415
+0.00%
$-- $348,156
11:23 PM $0.000422
-1.75%
$-- $354,062
11:22 PM $0.000433
-0.17%
$-- $360,023
11:18 PM $0.000436
+0.00%
$-- $360,737
11:16 PM $0.000436
+0.00%
$-- $360,541
11:14 PM $0.000436
+0.00%
$-- $360,535
11:12 PM $0.000436
-0.52%
$-- $360,669
11:11 PM $0.000438
-0.01%
$-- $360,941
11:10 PM $0.000436
-0.02%
$-- $361,015
11:09 PM $0.000438
-0.05%
$-- $362,269
11:08 PM $0.000433
+0.00%
$-- $256,428
11:06 PM $0.000433
+0.00%
$-- $257,395
11:05 PM $0.000439
+0.00%
$-- $364,291
11:04 PM $0.000439
+0.00%
$-- $364,281
11:03 PM $0.000439
+0.00%
$-- $364,303
11:02 PM $0.000441
-2.73%
$-- $365,983
11:01 PM $0.000464
+0.00%
$-- $107,014
11:00 PM $0.000464
-0.02%
$-- $106,931
10:59 PM $0.000461
-2.37%
$-- $106,669
10:55 PM $0.000484
+3.76%
$-- $106,222
10:53 PM $0.000475
+0.00%
$-- $382,217
10:51 PM $0.000477
+0.00%
$-- $382,267
10:49 PM $0.000477
+0.00%
$-- $382,412
10:48 PM $0.000475
+0.00%
$-- $382,417
10:46 PM $0.000475
+0.00%
$-- $382,390
10:44 PM $0.000475
+0.00%
$-- $382,404
10:42 PM $0.000477
-0.24%
$-- $384,100
10:41 PM $0.000478
+0.00%
$-- $384,204
10:40 PM $0.000479
-0.33%
$-- $384,709
10:37 PM $0.000481
-0.75%
$-- $384,479
10:35 PM $0.000486
+0.00%
$-- $387,455
10:34 PM $0.000486
+0.00%
$-- $387,368
10:33 PM $0.000485
+0.00%
$-- $387,209
10:31 PM $0.000485
-0.01%
$-- $386,654
10:29 PM $0.000485
+0.00%
$-- $386,766
10:28 PM $0.000487
+0.22%
$-- $388,575
10:27 PM $0.000486
+0.00%
$-- $387,424
10:26 PM $0.000475
+0.92%
$-- $378,190
10:25 PM $0.000473
+0.00%
$-- $378,161
10:23 PM $0.000474
+0.00%
$-- $378,399
10:21 PM $0.000474
-0.03%
$-- $378,659