MEMESTONK Historical Data

MEMESTONK
Download
Date Close Price change Market cap Trading volume
1:46 PM $0.000283
+0.00%
$-- $254,107
1:40 PM $0.000285
+0.00%
$-- $253,849
1:27 PM $0.000284
+0.00%
$-- $253,225
1:17 PM $0.000285
+0.00%
$-- $254,011
1:16 PM $0.000286
+3.42%
$-- $255,400
1:13 PM $0.000276
+0.06%
$-- $248,490
1:11 PM $0.000277
-1.63%
$-- $248,173
1:10 PM $0.000281
-0.44%
$-- $251,558
1:09 PM $0.000283
+0.00%
$-- $253,366
1:03 PM $0.000284
-0.81%
$-- $253,687
1:02 PM $0.000288
+0.00%
$-- $255,343
12:52 PM $0.000288
+0.00%
$-- $255,242
12:50 PM $0.000287
+0.10%
$-- $254,109
12:43 PM $0.000284
+0.00%
$-- $254,377
12:39 PM $0.000284
-0.04%
$-- $254,423
12:35 PM $0.000286
+0.00%
$-- $255,331
12:29 PM $0.000287
-1.21%
$-- $255,667
12:22 PM $0.000289
+0.00%
$-- $256,534
12:20 PM $0.000289
+0.00%
$-- $256,392
12:17 PM $0.000288
+0.00%
$-- $256,119
12:16 PM $0.00029
-0.32%
$-- $258,006
12:11 PM $0.000291
+0.00%
$-- $257,976
12:08 PM $0.000291
+0.00%
$-- $258,137
11:51 AM $0.000292
+0.01%
$-- $258,766
11:48 AM $0.000293
+0.00%
$-- $258,680
11:42 AM $0.000293
+0.00%
$-- $258,638
11:41 AM $0.000295
-0.02%
$-- $260,355
11:40 AM $0.000296
+0.00%
$-- $260,831
11:36 AM $0.000297
+0.00%
$-- $261,678
11:31 AM $0.000297
-0.04%
$-- $261,929
11:29 AM $0.000299
+0.00%
$-- $262,021
11:28 AM $0.000298
+0.00%
$-- $262,301
11:26 AM $0.000298
-0.03%
$-- $262,469
11:25 AM $0.000298
+0.00%
$-- $262,556
11:13 AM $0.000298
+0.00%
$-- $262,562
11:12 AM $0.0003
-0.06%
$-- $264,159
11:07 AM $0.000302
-0.25%
$-- $264,286
11:03 AM $0.000303
+0.00%
$-- $265,148
10:58 AM $0.000304
+0.65%
$-- $266,606
10:55 AM $0.000296
-0.02%
$-- $260,838
10:49 AM $0.000296
+0.27%
$-- $261,365
10:39 AM $0.000296
+0.23%
$-- $260,697
10:37 AM $0.000295
+0.00%
$-- $259,448
10:34 AM $0.000295
+0.00%
$-- $260,688
10:29 AM $0.000296
+0.00%
$-- $261,067
10:25 AM $0.000296
+0.00%
$-- $261,330
10:12 AM $0.000295
+0.00%
$-- $260,584
10:10 AM $0.000296
+1.67%
$-- $260,789
10:09 AM $0.000287
-0.62%
$-- $255,092
10:02 AM $0.000289
+0.00%
$-- $254,877
Download