Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.17
+0.00%
$3.46 million $0
Sep 25, 2025 $0.0836
+0.00%
$-- $1
Sep 23, 2025 $0.134
-1.00%
$-- $0
Sep 22, 2025 $0.122
+0.18%
$-- $0
Sep 21, 2025 $0.122
+0.40%
$2.48 million $0
Sep 13, 2025 $0.18
-24.38%
$-- $13
Sep 12, 2025 $0.22
-7.06%
$4.47 million $8
Sep 11, 2025 $0.236
+0.01%
$4.8 million $1
Sep 10, 2025 $0.158
+0.02%
$3.22 million $0
Sep 9, 2025 $0.159
-27.76%
$3.23 million $12
Sep 8, 2025 $0.571
-4.86%
$11.61 million $2
Sep 7, 2025 $0.601
+185.52%
$12.22 million $3
Sep 6, 2025 $0.21
+82.62%
$4.28 million $3
Sep 5, 2025 $0.115
-43.21%
$2.34 million $1
Sep 4, 2025 $0.203
-7.73%
$4.12 million $73
Sep 3, 2025 $0.219
-19.40%
$4.46 million $1
Sep 2, 2025 $0.348
+25.67%
$7.07 million $8
Sep 1, 2025 $0.277
+9.65%
$5.64 million $5
Aug 31, 2025 $0.252
-30.48%
$5.14 million $17
Aug 30, 2025 $0.363
+114.81%
$7.38 million $39
Aug 29, 2025 $0.169
-95.85%
$3.44 million $26
Aug 28, 2025 $4.08
+10.41%
$82.9 million $66
Aug 27, 2025 $9.37
-16.75%
$190.58 million $537
Aug 26, 2025 $10.22
-29.98%
$228.74 million $1,347
Aug 25, 2025 $29
+0.00%
$589.84 million $120
Aug 24, 2025 $53.25
+5.53%
$590.16 million $6.84 million
Aug 23, 2025 $50.36
-2.87%
$1.02 billion $6.73 million
Aug 22, 2025 $52.95
-5.71%
$1.05 billion $6.77 million
Aug 21, 2025 $56.37
-3.78%
$1.15 billion $7.27 million
Aug 20, 2025 $58.9
-16.54%
$1.18 billion $7.84 million
Aug 19, 2025 $70.16
-6.32%
$1.43 billion $9.31 million
Aug 18, 2025 $74.87
-1.90%
$1.52 billion $10.62 million
Aug 17, 2025 $76.33
-0.68%
$1.55 billion $10.43 million
Aug 16, 2025 $76.83
-1.27%
$1.56 billion $11.02 million
Aug 15, 2025 $77.85
-0.71%
$1.58 billion $10.11 million
Aug 14, 2025 $78.46
-0.08%
$1.59 billion $10.42 million
Aug 13, 2025 $78.5
-0.33%
$1.59 billion $10.47 million
Aug 12, 2025 $78.7
+0.15%
$1.6 billion $10.7 million
Aug 11, 2025 $78.59
-0.01%
$1.59 billion $10.73 million
Aug 10, 2025 $78.64
+0.06%
$1.6 billion $10.08 million
Aug 9, 2025 $78.63
+0.13%
$1.6 billion $10.62 million
Aug 8, 2025 $78.63
+0.15%
$1.59 billion $10.6 million
Aug 7, 2025 $78.48
+0.11%
$1.59 billion $10.96 million
Aug 6, 2025 $78.4
-0.22%
$1.59 billion $9.65 million
Aug 5, 2025 $78.53
-0.31%
$1.59 billion $10.68 million
Aug 4, 2025 $78.83
-0.04%
$1.6 billion $10.78 million
Aug 3, 2025 $78.93
-1.31%
$1.6 billion $10.76 million
Aug 2, 2025 $79.83
+0.37%
$1.62 billion $11.2 million
Aug 1, 2025 $79.52
-0.47%
$1.61 billion $10.6 million
Jul 31, 2025 $79.9
+0.98%
$1.62 billion $11.26 million
Download