ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.17
+0.00%
$ -- $ 0
Sep 22 $ 0.0836
-31.46%
$ -- $ 1
Sep 8 $ 0.18
-70.02%
$ -- $ 36
Sep 1 $ 0.21
-16.75%
$ 12.22 million $ 90
Aug 25 $ 0.363
-98.75%
$ 5.14 million $ 2,135
Aug 18 $ 50.36
-34.02%
$ 590.16 million $ 48.54 million
Aug 11 $ 76.33
-2.89%
$ 1.55 billion $ 73.89 million
Aug 4 $ 78.63
-0.30%
$ 1.6 billion $ 63.28 million
Jul 28 $ 79.83
+0.07%
$ 1.6 billion $ 67.09 million
Jul 21 $ 79.83
-0.21%
$ 1.62 billion $ 67.36 million
Jul 14 $ 79.75
-0.31%
$ 1.62 billion $ 61.23 million
Jul 7 $ 80.05
+0.05%
$ 1.62 billion $ 62.46 million
Jun 30 $ 80.03
+0.03%
$ 1.61 billion $ 53.6 million
Jun 23 $ 80.07
+0.07%
$ 1.61 billion $ 69.61 million
Jun 16 $ 80.07
-0.05%
$ 1.61 billion $ 68.04 million
Jun 9 $ 78.67
-2.44%
$ 1.61 billion $ 56.9 million
Download