ONF Token Historical Data

ONF
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.17
+0.00%
$ 3.46 million $ 0
Sep 25, 2025 $ 0.0836
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.134
-1.00%
$ -- $ 0
Sep 22, 2025 $ 0.122
+0.18%
$ -- $ 0
Sep 21, 2025 $ 0.122
+0.40%
$ 2.48 million $ 0
Sep 13, 2025 $ 0.18
-24.38%
$ -- $ 13
Sep 12, 2025 $ 0.22
-7.06%
$ 4.47 million $ 8
Sep 11, 2025 $ 0.236
+0.01%
$ 4.8 million $ 1
Sep 10, 2025 $ 0.158
+0.02%
$ 3.22 million $ 0
Sep 9, 2025 $ 0.159
-27.76%
$ 3.23 million $ 12
Sep 8, 2025 $ 0.571
-4.86%
$ 11.61 million $ 2
Sep 7, 2025 $ 0.601
+185.52%
$ 12.22 million $ 3
Sep 6, 2025 $ 0.21
+82.62%
$ 4.28 million $ 3
Sep 5, 2025 $ 0.115
-43.21%
$ 2.34 million $ 1
Sep 4, 2025 $ 0.203
-7.73%
$ 4.12 million $ 73
Sep 3, 2025 $ 0.219
-19.40%
$ 4.46 million $ 1
Sep 2, 2025 $ 0.348
+25.67%
$ 7.07 million $ 8
Sep 1, 2025 $ 0.277
+9.65%
$ 5.64 million $ 5
Aug 31, 2025 $ 0.252
-30.48%
$ 5.14 million $ 17
Aug 30, 2025 $ 0.363
+114.81%
$ 7.38 million $ 39
Aug 29, 2025 $ 0.169
-95.85%
$ 3.44 million $ 26
Aug 28, 2025 $ 4.08
+10.41%
$ 82.9 million $ 66
Aug 27, 2025 $ 9.37
-16.75%
$ 190.58 million $ 537
Aug 26, 2025 $ 10.22
-29.98%
$ 228.74 million $ 1,347
Aug 25, 2025 $ 29
+0.00%
$ 589.84 million $ 120
Aug 24, 2025 $ 53.25
+5.53%
$ 590.16 million $ 6.84 million
Aug 23, 2025 $ 50.36
-2.87%
$ 1.02 billion $ 6.73 million
Aug 22, 2025 $ 52.95
-5.71%
$ 1.05 billion $ 6.77 million
Aug 21, 2025 $ 56.37
-3.78%
$ 1.15 billion $ 7.27 million
Aug 20, 2025 $ 58.9
-16.54%
$ 1.18 billion $ 7.84 million
Aug 19, 2025 $ 70.16
-6.32%
$ 1.43 billion $ 9.31 million
Aug 18, 2025 $ 74.87
-1.90%
$ 1.52 billion $ 10.62 million
Aug 17, 2025 $ 76.33
-0.68%
$ 1.55 billion $ 10.43 million
Aug 16, 2025 $ 76.83
-1.27%
$ 1.56 billion $ 11.02 million
Aug 15, 2025 $ 77.85
-0.71%
$ 1.58 billion $ 10.11 million
Aug 14, 2025 $ 78.46
-0.08%
$ 1.59 billion $ 10.42 million
Aug 13, 2025 $ 78.5
-0.33%
$ 1.59 billion $ 10.47 million
Aug 12, 2025 $ 78.7
+0.15%
$ 1.6 billion $ 10.7 million
Aug 11, 2025 $ 78.59
-0.01%
$ 1.59 billion $ 10.73 million
Aug 10, 2025 $ 78.64
+0.06%
$ 1.6 billion $ 10.08 million
Aug 9, 2025 $ 78.63
+0.13%
$ 1.6 billion $ 10.62 million
Aug 8, 2025 $ 78.63
+0.15%
$ 1.59 billion $ 10.6 million
Aug 7, 2025 $ 78.48
+0.11%
$ 1.59 billion $ 10.96 million
Aug 6, 2025 $ 78.4
-0.22%
$ 1.59 billion $ 9.65 million
Aug 5, 2025 $ 78.53
-0.31%
$ 1.59 billion $ 10.68 million
Aug 4, 2025 $ 78.83
-0.04%
$ 1.6 billion $ 10.78 million
Aug 3, 2025 $ 78.93
-1.31%
$ 1.6 billion $ 10.76 million
Aug 2, 2025 $ 79.83
+0.37%
$ 1.62 billion $ 11.2 million
Aug 1, 2025 $ 79.52
-0.47%
$ 1.61 billion $ 10.6 million
Jul 31, 2025 $ 79.9
+0.98%
$ 1.62 billion $ 11.26 million
Download