InterPlanetary Gene Data System Historical Data

IPGS
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00219
-0.05%
$ -- $ 3
May 21, 2023 $ 0.00219
-19.11%
$ -- $ 3
May 20, 2023 $ 0.00271
+1.34%
$ -- $ 19
May 19, 2023 $ 0.00268
+0.09%
$ -- $ 18
May 18, 2023 $ 0.00267
-1.00%
$ -- $ 18
May 17, 2023 $ 0.0027
+0.03%
$ -- $ 2
May 16, 2023 $ 0.0027
-0.39%
$ -- $ 2
May 15, 2023 $ 0.00271
-12.80%
$ -- $ 2
May 14, 2023 $ 0.00311
+0.02%
$ -- $ 50
May 13, 2023 $ 0.00334
+20.86%
$ -- $ 26
May 12, 2023 $ 0.00277
-0.21%
$ -- $ 4
May 11, 2023 $ 0.00277
-13.58%
$ -- $ 2
May 10, 2023 $ 0.00321
-13.95%
$ -- $ 8
May 9, 2023 $ 0.00372
-0.02%
$ -- $ 25
May 8, 2023 $ 0.00372
-1.04%
$ -- $ 25
May 7, 2023 $ 0.00376
+0.61%
$ -- $ 26
May 6, 2023 $ 0.00373
+0.20%
$ -- $ 25
May 5, 2023 $ 0.00372
-0.09%
$ -- $ 25
May 4, 2023 $ 0.00373
-0.29%
$ -- $ 25
May 3, 2023 $ 0.00374
-2.35%
$ -- $ 26
May 2, 2023 $ 0.00383
+20.17%
$ -- $ 25
May 1, 2023 $ 0.00318
-0.04%
$ -- $ 1
Apr 30, 2023 $ 0.00318
-0.29%
$ -- $ 17
Apr 29, 2023 $ 0.00319
+0.48%
$ -- $ 17
Apr 28, 2023 $ 0.00318
+0.42%
$ -- $ 17
Apr 27, 2023 $ 0.00316
+0.03%
$ -- $ 17
Apr 26, 2023 $ 0.00316
-0.06%
$ -- $ 17
Apr 25, 2023 $ 0.00316
-0.13%
$ -- $ 17
Apr 24, 2023 $ 0.00317
-1.18%
$ -- $ 175
Apr 23, 2023 $ 0.00321
-39.05%
$ -- $ 177
Apr 22, 2023 $ 0.00526
+0.10%
$ -- $ 166
Apr 21, 2023 $ 0.00526
-0.65%
$ -- $ 166
Apr 20, 2023 $ 0.00528
-1.00%
$ -- $ 167
Apr 19, 2023 $ 0.00533
+1.39%
$ -- $ 190
Apr 18, 2023 $ 0.00526
-0.89%
$ -- $ 188
Apr 17, 2023 $ 0.00531
+0.21%
$ -- $ 190
Apr 16, 2023 $ 0.00529
+0.16%
$ -- $ 189
Apr 15, 2023 $ 0.00528
+0.32%
$ -- $ 189
Apr 14, 2023 $ 0.00526
+0.05%
$ -- $ 188
Apr 13, 2023 $ 0.00526
+139.97%
$ -- $ 188
Apr 12, 2023 $ 0.00219
-0.07%
$ -- $ 162
Apr 11, 2023 $ 0.00219
+0.07%
$ -- $ 162
Download