InterPlanetary Gene Data System Historical Data

IPGS
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00219
-0.05%
$ -- $ 3
May 15 $ 0.00271
-12.91%
$ -- $ 61
May 8 $ 0.00334
-11.01%
$ -- $ 90
May 1 $ 0.00376
+17.90%
$ -- $ 154
Apr 24 $ 0.00319
-0.50%
$ -- $ 258
Apr 17 $ 0.00526
-0.64%
$ -- $ 1,067
Apr 10 $ 0.00528
+140.81%
$ -- $ 888
Download