Orca Token Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.00371
-1.25%
$ -- $ 0.01
Aug 6, 2020 $ 0.00375
+0.32%
$ -- $ 0.01
Aug 5, 2020 $ 0.00374
+4.66%
$ -- $ 0.01
Aug 4, 2020 $ 0.00357
-0.33%
$ -- $ 0
Aug 3, 2020 $ 0.00359
+1.60%
$ -- $ 0
Aug 2, 2020 $ 0.00353
-5.96%
$ -- $ 0
Aug 1, 2020 $ 0.00375
+4.43%
$ -- $ 0.01
Jul 31, 2020 $ 0.00359
+2.14%
$ -- $ 0
Jul 30, 2020 $ 0.00352
+0.28%
$ -- $ 0
Jul 29, 2020 $ 0.00351
+1.65%
$ -- $ 0
Jul 28, 2020 $ 0.00345
-0.92%
$ -- $ 0
Jul 27, 2020 $ 0.00348
+10.37%
$ -- $ 0
Jul 26, 2020 $ 0.00315
+2.39%
$ -- $ 0
Jul 25, 2020 $ 0.00308
+1.91%
$ -- $ 0
Jul 24, 2020 $ 0.00302
-0.54%
$ -- $ 0
Jul 23, 2020 $ 0.00303
+129.99%
$ -- $ 0
Jul 22, 2020 $ 0.00132
-59.15%
$ -- $ 0.01
Jul 21, 2020 $ 0.00323
+124.46%
$ -- $ 0
Jul 20, 2020 $ 0.00144
-0.39%
$ -- $ 0.01
Jul 19, 2020 $ 0.00144
-56.42%
$ -- $ 0.01
Jul 18, 2020 $ 0.00331
+0.31%
$ -- $ 18
Jul 17, 2020 $ 0.0033
+0.29%
$ -- $ 18
Jul 16, 2020 $ 0.0033
-0.74%
$ -- $ 18
Jul 15, 2020 $ 0.00332
-0.50%
$ -- $ 18
Jul 14, 2020 $ 0.00334
+0.10%
$ -- $ 18
Jul 13, 2020 $ 0.00334
-0.67%
$ -- $ 18
Jul 12, 2020 $ 0.00336
+0.69%
$ -- $ 18
Jul 11, 2020 $ 0.00333
-0.49%
$ -- $ 18
Jul 10, 2020 $ 0.00335
+0.48%
$ -- $ 18
Jul 9, 2020 $ 0.00333
-2.03%
$ -- $ 18
Jul 8, 2020 $ 0.0034
+129.16%
$ -- $ 19
Jun 28, 2020 $ 0.00359
-0.62%
$ -- $ 124
Jun 27, 2020 $ 0.00361
-1.68%
$ -- $ 125
Jun 26, 2020 $ 0.00367
-0.94%
$ -- $ 127
Jun 25, 2020 $ 0.00371
-0.19%
$ -- $ 128
Jun 24, 2020 $ 0.00372
-3.27%
$ -- $ 128
Jun 23, 2020 $ 0.00384
-0.90%
$ -- $ 133
Jun 22, 2020 $ 0.00388
+4.09%
$ -- $ 134
Jun 21, 2020 $ 0.00372
+4.62%
$ -- $ 0.01
Jun 20, 2020 $ 0.00356
+0.51%
$ -- $ 2
Jun 19, 2020 $ 0.00354
-1.05%
$ -- $ 2
Jun 18, 2020 $ 0.00358
-1.27%
$ -- $ 2
Jun 17, 2020 $ 0.00362
+0.04%
$ -- $ 2
Jun 16, 2020 $ 0.00362
+3.79%
$ -- $ 2
Jun 15, 2020 $ 0.00349
+0.73%
$ -- $ 7
Jun 14, 2020 $ 0.00346
-3.21%
$ -- $ 7
Jun 13, 2020 $ 0.00358
+0.76%
$ -- $ 7
Jun 12, 2020 $ 0.00355
-0.42%
$ -- $ 1
Jun 11, 2020 $ 0.00357
-3.68%
$ -- $ 9
Download