Orca Token Historical Data

ORCA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.00371
+4.92%
$ -- $ 0
Jul 27 $ 0.00353
+11.93%
$ -- $ 0
Jul 20 $ 0.00315
+118.36%
$ -- $ 0
Jul 13 $ 0.00144
-56.99%
$ -- $ 108
Jul 6 $ 0.00336
+126.05%
$ -- $ 91
Jun 22 $ 0.00359
-3.61%
$ -- $ 899
Jun 15 $ 0.00372
+7.50%
$ -- $ 18
Jun 8 $ 0.00346
+0.15%
$ -- $ 48
Jun 1 $ 0.00346
+10.69%
$ -- $ 280
May 25 $ 0.00313
-8.64%
$ -- $ 27
May 18 $ 0.00342
+4.02%
$ -- $ 49
May 11 $ 0.00329
+39.47%
$ -- $ 2
May 4 $ 0.00236
-2.85%
$ -- $ 97
Apr 27 $ 0.00243
+45.50%
$ -- $ 77
Apr 20 $ 0.00167
-64.09%
$ -- $ 332
Apr 13 $ 0.00465
+27.43%
$ -- $ 8
Apr 6 $ 0.00365
-1.17%
$ -- $ 146
Mar 30 $ 0.00369
-2.71%
$ -- $ 139
Mar 23 $ 0.0038
+22.62%
$ -- $ 195
Mar 16 $ 0.0031
-2.17%
$ -- $ 953
Mar 9 $ 0.00317
-35.47%
$ -- $ 106
Mar 2 $ 0.00491
+16.99%
$ -- $ 1,131
Feb 24 $ 0.0042
-50.81%
$ -- $ 806
Feb 17 $ 0.00853
+50.73%
$ -- $ 371
Feb 10 $ 0.00566
+282.66%
$ -- $ 1,171
Feb 3 $ 0.00148
+107.74%
$ -- $ 454
Jan 27 $ 0.000713
-51.47%
$ -- $ 3,660
Jan 20 $ 0.00147
+104.41%
$ -- $ 637
Jan 13 $ 0.000718
-61.15%
$ -- $ 1,556
Download