Orca Token Historical Data

ORCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0037
+6.75%
$ -- $ 10
Jun 9, 2020 $ 0.00347
+0.68%
$ -- $ 4
Jun 8, 2020 $ 0.00345
-0.37%
$ -- $ 9
Jun 7, 2020 $ 0.00346
+0.41%
$ -- $ 9
Jun 6, 2020 $ 0.00345
+0.86%
$ -- $ 9
Jun 5, 2020 $ 0.00342
-1.21%
$ -- $ 9
Jun 4, 2020 $ 0.00346
+14.14%
$ -- $ 6
Jun 3, 2020 $ 0.00303
+12.55%
$ -- $ 87
Jun 2, 2020 $ 0.00269
-6.35%
$ -- $ 77
Jun 1, 2020 $ 0.00288
-7.97%
$ -- $ 82
May 31, 2020 $ 0.00313
+4.07%
$ -- $ 0
May 30, 2020 $ 0.003
+22.35%
$ -- $ 9
May 29, 2020 $ 0.00245
-34.23%
$ -- $ 1
May 28, 2020 $ 0.00373
+62.77%
$ -- $ 0.01
May 26, 2020 $ 0.00344
-0.60%
$ -- $ 8
May 25, 2020 $ 0.00346
+1.18%
$ -- $ 8
May 24, 2020 $ 0.00342
-4.53%
$ -- $ 8
May 23, 2020 $ 0.00358
+0.17%
$ -- $ 9
May 22, 2020 $ 0.00358
+1.12%
$ -- $ 9
May 21, 2020 $ 0.00354
-4.75%
$ -- $ 8
May 20, 2020 $ 0.00372
+137.72%
$ -- $ 9
May 19, 2020 $ 0.00156
+0.41%
$ -- $ 3
May 18, 2020 $ 0.00156
-52.66%
$ -- $ 3
May 17, 2020 $ 0.00329
+3.18%
$ -- $ 0.01
May 16, 2020 $ 0.00319
+0.50%
$ -- $ 0.01
May 15, 2020 $ 0.00317
-4.45%
$ -- $ 0.01
May 14, 2020 $ 0.00332
+8.41%
$ -- $ 0.01
May 13, 2020 $ 0.00306
+5.36%
$ -- $ 1
May 12, 2020 $ 0.0029
-15.61%
$ -- $ 1
May 11, 2020 $ 0.00344
+45.90%
$ -- $ 0
May 10, 2020 $ 0.00236
+12.14%
$ -- $ 7
May 9, 2020 $ 0.0021
-42.70%
$ -- $ 4
May 8, 2020 $ 0.00367
+1.79%
$ -- $ 37
May 7, 2020 $ 0.00361
-5.40%
$ -- $ 8
May 6, 2020 $ 0.00382
+2.26%
$ -- $ 14
May 5, 2020 $ 0.00373
+0.84%
$ -- $ 14
May 4, 2020 $ 0.0037
+52.32%
$ -- $ 13
May 3, 2020 $ 0.00243
-1.77%
$ -- $ 9
May 2, 2020 $ 0.00247
-12.07%
$ -- $ 9
May 1, 2020 $ 0.00281
+2.46%
$ -- $ 18
Apr 30, 2020 $ 0.00274
+11.05%
$ -- $ 18
Apr 29, 2020 $ 0.00247
+37.34%
$ -- $ 16
Apr 28, 2020 $ 0.0018
+67.68%
$ -- $ 4
Apr 27, 2020 $ 0.00107
-35.74%
$ -- $ 3
Apr 26, 2020 $ 0.00167
+1.83%
$ -- $ 3
Apr 25, 2020 $ 0.00164
+0.85%
$ -- $ 3
Apr 24, 2020 $ 0.00162
+165.37%
$ -- $ 3
Apr 23, 2020 $ 0.000612
-73.86%
$ -- $ 3
Apr 22, 2020 $ 0.00234
+4.03%
$ -- $ 112
Apr 21, 2020 $ 0.00225
-13.63%
$ -- $ 108