Orca Token Historical Data

ORCA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0026
-43.93%
$ -- $ 101
Apr 19, 2020 $ 0.00465
+139.60%
$ -- $ 0
Apr 18, 2020 $ 0.00194
+6.22%
$ -- $ 0
Apr 17, 2020 $ 0.00182
-0.84%
$ -- $ 0
Apr 16, 2020 $ 0.00184
-48.90%
$ -- $ 0
Apr 15, 2020 $ 0.0036
-2.84%
$ -- $ 0
Apr 14, 2020 $ 0.00371
+46.09%
$ -- $ 0
Apr 13, 2020 $ 0.00254
-30.44%
$ -- $ 7
Apr 12, 2020 $ 0.00365
+36.31%
$ -- $ 0
Apr 11, 2020 $ 0.00268
+177.86%
$ -- $ 88
Apr 10, 2020 $ 0.000963
-76.99%
$ -- $ 32
Apr 9, 2020 $ 0.00419
-1.23%
$ -- $ 0
Apr 8, 2020 $ 0.00424
+4.22%
$ -- $ 0
Apr 7, 2020 $ 0.00407
+11.23%
$ -- $ 0
Apr 6, 2020 $ 0.00365
-1.09%
$ -- $ 27
Apr 5, 2020 $ 0.00369
-1.28%
$ -- $ 0
Apr 4, 2020 $ 0.00374
+84.80%
$ -- $ 0
Apr 3, 2020 $ 0.00202
-3.21%
$ -- $ 139
Apr 2, 2020 $ 0.0042
-0.11%
$ -- $ 0.01
Apr 1, 2020 $ 0.0042
+2.64%
$ -- $ 0.01
Mar 31, 2020 $ 0.0041
+0.76%
$ -- $ 0.01
Mar 30, 2020 $ 0.00407
+7.26%
$ -- $ 0.01
Mar 29, 2020 $ 0.0038
-4.81%
$ -- $ 0.01
Mar 28, 2020 $ 0.00399
-1.45%
$ -- $ 0.01
Mar 27, 2020 $ 0.00405
+13.55%
$ -- $ 0.01
Mar 26, 2020 $ 0.00357
+0.48%
$ -- $ 95
Mar 25, 2020 $ 0.00355
-1.02%
$ -- $ 95
Mar 24, 2020 $ 0.00359
+4.38%
$ -- $ 2
Mar 23, 2020 $ 0.00344
+10.91%
$ -- $ 2
Mar 22, 2020 $ 0.0031
-27.35%
$ -- $ 2
Mar 21, 2020 $ 0.00426
-0.67%
$ -- $ 21
Mar 20, 2020 $ 0.00429
+1.14%
$ -- $ 21
Mar 19, 2020 $ 0.00424
+40.16%
$ -- $ 20
Mar 18, 2020 $ 0.00302
+1.07%
$ -- $ 317
Mar 17, 2020 $ 0.003
+8.33%
$ -- $ 314
Mar 16, 2020 $ 0.00277
-12.67%
$ -- $ 258
Mar 15, 2020 $ 0.00317
+0.34%
$ -- $ 48
Mar 14, 2020 $ 0.00336
-0.97%
$ -- $ 0
Mar 13, 2020 $ 0.00338
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.00288
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.00485
+0.53%
$ -- $ 6
Mar 10, 2020 $ 0.00482
-0.60%
$ -- $ 49
Mar 9, 2020 $ 0.00485
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.00491
-7.93%
$ -- $ 147
Mar 7, 2020 $ 0.00552
-0.12%
$ -- $ 284
Mar 6, 2020 $ 0.00552
-0.16%
$ -- $ 285
Mar 5, 2020 $ 0.00553
+28.62%
$ -- $ 279
Mar 4, 2020 $ 0.0043
-0.17%
$ -- $ 45
Mar 3, 2020 $ 0.0043
-1.38%
$ -- $ 45
Mar 2, 2020 $ 0.00436
+3.97%
$ -- $ 45