The Official Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today $0.0109
+0.00%
$10.93 million $0
Aug 23, 2026 $0.0107
+0.00%
$-- $0
Aug 16, 2026 $0.00837
+0.00%
$-- $0
Aug 9, 2026 $0.00851
+0.00%
$-- $0
Aug 2, 2026 $0.00835
+0.00%
$-- $0
Aug 1, 2026 $0.00831
+0.00%
$-- $0
Jul 31, 2026 $0.00849
-0.01%
$-- $0
Jul 30, 2026 $0.00849
+0.00%
$-- $0
Jul 29, 2026 $0.00841
+0.00%
$-- $0
Jul 27, 2026 $0.00866
+0.00%
$-- $0
Jul 26, 2026 $0.00837
+0.00%
$-- $0
Jul 24, 2026 $0.00836
+0.00%
$-- $0
Jul 21, 2026 $0.00856
+0.00%
$-- $0
Jul 20, 2026 $0.00835
+0.00%
$-- $0
Jul 19, 2026 $0.0083
+0.00%
$-- $0
Jul 18, 2026 $0.00821
+0.00%
$-- $0
Jul 16, 2026 $0.00853
+0.00%
$-- $0
Jul 15, 2026 $0.00835
+0.00%
$-- $0
Jul 14, 2026 $0.00793
+0.00%
$-- $0
Jul 13, 2026 $0.00792
+0.00%
$-- $0
Jul 12, 2026 $0.00805
+0.00%
$-- $0
Jul 11, 2026 $0.00799
+0.00%
$-- $0
Jul 10, 2026 $0.0079
+0.00%
$-- $0
Download