The Official Historical Data

67
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0109
+0.00%
$10.93 million $0
Today, at 4 AM $0.0109
+0.00%
$10.93 million $0
Aug 23, 4 AM $0.0107
+0.00%
$10.69 million $0
Aug 16, 4 AM $0.00837
+0.00%
$8.37 million $0
Aug 9, 4 AM $0.00851
+0.00%
$8.51 million $0
Aug 2, 4 AM $0.00835
+0.00%
$8.35 million $0
Aug 1, 4 AM $0.00831
+0.00%
$8.31 million $0
Jul 31, 4 AM $0.00849
-0.01%
$8.49 million $0
Jul 30, 4 AM $0.00849
+0.00%
$8.49 million $0
Jul 29, 4 AM $0.00841
+0.00%
$8.41 million $0
Jul 27, 4 AM $0.00866
+0.00%
$8.66 million $0
Jul 26, 4 AM $0.00837
+0.00%
$8.37 million $0
Jul 24, 4 AM $0.00836
+0.00%
$8.36 million $0
Jul 21, 4 AM $0.00856
+0.00%
$8.56 million $0
Jul 20, 4 AM $0.00835
+0.00%
$8.35 million $0
Jul 19, 4 AM $0.0083
+0.00%
$8.3 million $0
Jul 18, 4 AM $0.00821
+0.00%
$8.21 million $0
Jul 16, 4 AM $0.00853
+0.00%
$8.53 million $0
Jul 15, 4 AM $0.00835
+0.00%
$8.35 million $0
Jul 14, 4 AM $0.00793
+0.00%
$7.93 million $0
Jul 13, 4 AM $0.00792
+0.00%
$7.92 million $0
Jul 12, 4 AM $0.00805
+0.00%
$8.05 million $0
Jul 11, 4 AM $0.00799
+0.00%
$7.99 million $0
Jul 10, 4 AM $0.0079
+0.00%
$7.9 million $0
Download