The animal within you Historical Data

Therian
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅449
+0.00%
$ 4,495 $ 352
Yesterday $ 0.0₅449
+0.00%
$ -- $ 352
May 11, 2026 $ 0.0₅553
+1.51%
$ -- $ 62
May 10, 2026 $ 0.0₅53
+0.00%
$ -- $ 109
May 7, 2026 $ 0.0₅517
+0.00%
$ -- $ 1
Apr 28, 2026 $ 0.0₅508
+0.00%
$ 5,076 $ 182
Apr 26, 2026 $ 0.0₅494
+0.00%
$ -- $ 19
Apr 25, 2026 $ 0.0₅5
+0.00%
$ -- $ 197
Apr 19, 2026 $ 0.0₅555
+0.46%
$ 5,548 $ 232
Apr 18, 2026 $ 0.0₅623
+0.00%
$ 6,229 $ 173
Apr 17, 2026 $ 0.0₅641
+0.00%
$ -- $ 194
Apr 15, 2026 $ 0.0₅651
+0.00%
$ 6,505 $ 213
Apr 14, 2026 $ 0.0₅597
-0.48%
$ -- $ 35
Apr 10, 2026 $ 0.0₅565
+0.00%
$ -- $ 173
Apr 8, 2026 $ 0.0₅609
-1.07%
$ -- $ 66
Apr 7, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 286
Apr 5, 2026 $ 0.0₅637
+0.00%
$ -- $ 156
Apr 4, 2026 $ 0.0₅643
-2.04%
$ 6,431 $ 854
Apr 3, 2026 $ 0.0₅718
-7.61%
$ 7,182 $ 888
Apr 2, 2026 $ 0.0₅746
+0.00%
$ 7,463 $ 19
Apr 1, 2026 $ 0.0₅784
+2.33%
$ 7,836 $ 162
Mar 31, 2026 $ 0.0₅724
-8.89%
$ -- $ 690
Mar 30, 2026 $ 0.0₅893
-6.87%
$ 8,934 $ 952
Mar 29, 2026 $ 0.0₅867
-1.91%
$ -- $ 1,171
Mar 28, 2026 $ 0.0₅913
-23.99%
$ 9,130 $ 1,285
Mar 27, 2026 $ 0.0000182
-1.95%
$ 18,229 $ 691
Mar 26, 2026 $ 0.0000184
+13.08%
$ 18,367 $ 2,636
Mar 25, 2026 $ 0.0000163
+11.37%
$ 16,314 $ 1,074
Mar 24, 2026 $ 0.0000133
-2.63%
$ 13,292 $ 458
Mar 23, 2026 $ 0.0000143
+11.62%
$ 14,259 $ 400
Mar 22, 2026 $ 0.0000117
-19.66%
$ -- $ 770
Mar 21, 2026 $ 0.0000151
-15.63%
$ 15,073 $ 889
Mar 20, 2026 $ 0.0000183
+9.79%
$ 18,344 $ 538
Mar 19, 2026 $ 0.0000167
-26.28%
$ 16,694 $ 1,963
Mar 18, 2026 $ 0.0000239
-6.66%
$ 23,858 $ 1,848
Mar 17, 2026 $ 0.0000248
+19.33%
$ 24,799 $ 2,657
Mar 16, 2026 $ 0.0000218
+19.45%
$ 21,754 $ 2,593
Mar 13, 2026 $ 0.0000217
+9.44%
$ -- $ 746
Mar 12, 2026 $ 0.0000208
-10.40%
$ 20,828 $ 2,033
Mar 11, 2026 $ 0.0000227
-14.20%
$ 22,744 $ 3,196
Mar 10, 2026 $ 0.0000268
-25.94%
$ 26,829 $ 3,191
Mar 9, 2026 $ 0.000035
+15.56%
$ 34,998 $ 7,135
Mar 8, 2026 $ 0.0000274
-19.38%
$ 27,357 $ 4,120
Mar 7, 2026 $ 0.0000337
-31.22%
$ 33,707 $ 5,687
Mar 6, 2026 $ 0.0000495
-17.79%
$ 49,532 $ 4,099
Mar 5, 2026 $ 0.0000608
-31.59%
$ 60,814 $ 9,637
Mar 4, 2026 $ 0.000089
-6.21%
$ 88,989 $ 15,723
Mar 3, 2026 $ 0.0000949
+94.91%
$ 94,877 $ 23,781
Mar 2, 2026 $ 0.0000488
-7.45%
$ 48,824 $ 6,945
Mar 1, 2026 $ 0.0000523
+28.78%
$ 52,280 $ 5,639
Download