The animal within you Historical Data

Therian
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅449
+0.00%
$ 4,495 $ 352
Yesterday, at 5 PM $ 0.0₅449
+0.00%
$ 4,495 $ 352
May 11, 5 PM $ 0.0₅553
+0.00%
$ 5,532 $ 62
May 11, 4 PM $ 0.0₅545
+0.00%
$ 5,450 $ 192
May 10, 4 PM $ 0.0₅53
+0.00%
$ 5,296 $ 109
May 7, 10 AM $ 0.0₅517
+0.00%
$ 5,170 $ 1
Apr 28, 10 PM $ 0.0₅508
+0.00%
$ 5,076 $ 182
Apr 26, 12 AM $ 0.0₅494
+0.00%
$ 4,943 $ 19
Apr 25, 4 PM $ 0.0₅5
+0.00%
$ 5,002 $ 197
Apr 19, 8 PM $ 0.0₅555
+0.00%
$ 5,548 $ 232
Apr 19, 10 AM $ 0.0₅552
+0.00%
$ 5,523 $ 191
Apr 18, 9 PM $ 0.0₅623
+0.00%
$ 6,229 $ 173
Apr 17, 4 PM $ 0.0₅641
+0.00%
$ 6,405 $ 194
Apr 15, 6 PM $ 0.0₅651
+0.00%
$ 6,505 $ 213
Apr 14, 4 PM $ 0.0₅597
+0.00%
$ 5,969 $ 35
Apr 14, 12 AM $ 0.0₅6
+0.00%
$ 5,998 $ 79
Apr 10, 2 PM $ 0.0₅565
+0.00%
$ 5,653 $ 173
Apr 8, 2 PM $ 0.0₅609
-1.00%
$ 6,094 $ 66
Apr 8, 1 PM $ 0.0₅616
+0.00%
$ 6,160 $ 63
Apr 7, 6 PM $ 0.0₅5
+0.00%
$ 5,000 $ 286
Apr 5, 8 AM $ 0.0₅637
+0.00%
$ 6,366 $ 156
Apr 4, 6 PM $ 0.0₅643
+0.00%
$ 6,431 $ 854
Apr 4, 4 PM $ 0.0₅656
+0.00%
$ 6,565 $ 875
Apr 3, 9 PM $ 0.0₅718
+0.00%
$ 7,182 $ 888
Apr 3, 6 PM $ 0.0₅763
+0.00%
$ 7,629 $ 289
Apr 3, 4 PM $ 0.0₅777
-2.22%
$ 7,770 $ 274
Apr 3, 3 PM $ 0.0₅777
+0.00%
$ 7,774 $ 226
Apr 2, 9 PM $ 0.0₅746
+0.00%
$ 7,463 $ 19
Apr 1, 6 PM $ 0.0₅784
+0.00%
$ 7,836 $ 162
Apr 1, 5 PM $ 0.0₅761
-0.58%
$ 7,613 $ 88
Mar 31, 5 PM $ 0.0₅724
+0.00%
$ 7,236 $ 690
Mar 31, 3 PM $ 0.0₅718
+0.00%
$ 7,183 $ 622
Mar 31, 2 PM $ 0.0₅794
+0.00%
$ 7,942 $ 600
Mar 30, 8 PM $ 0.0₅893
+1.24%
$ 8,934 $ 952
Mar 30, 7 PM $ 0.0₅901
+0.00%
$ 9,006 $ 765
Mar 30, 5 PM $ 0.0₅864
+0.00%
$ 8,641 $ 617
Mar 30, 1 PM $ 0.0₅862
+0.00%
$ 8,623 $ 956
Mar 30, 12 PM $ 0.0₅913
+0.00%
$ 9,131 $ 909
Mar 30, 11 AM $ 0.0₅959
-0.07%
$ 9,593 $ 776
Mar 30, 8 AM $ 0.0₅961
+11.27%
$ 9,607 $ 771
Mar 30, 5 AM $ 0.0₅891
+0.00%
$ 8,907 $ 591
Mar 30, 12 AM $ 0.0₅959
+0.00%
$ -- $ 573
Mar 29, 4 PM $ 0.0₅867
-1.91%
$ 8,672 $ 1,171
Mar 28, 10 PM $ 0.0₅913
+0.00%
$ 9,130 $ 1,285
Mar 28, 8 PM $ 0.0₅882
-6.05%
$ 8,817 $ 2,149
Mar 28, 7 PM $ 0.0₅928
-15.92%
$ 9,275 $ 2,097
Mar 28, 6 PM $ 0.000011
+0.00%
$ 11,037 $ 1,663
Mar 28, 1 PM $ 0.000012
+0.00%
$ 11,994 $ 1,722
Mar 28, 12 PM $ 0.000012
-0.08%
$ 12,002 $ 1,676
Mar 27, 10 PM $ 0.0000182
+0.00%
$ 18,229 $ 691
Download