The animal within you Historical Data

Therian Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0000404
-30.89%
$ 40,393 $ 31,697
Feb 27, 2026 $ 0.0000403
+39.89%
$ 40,273 $ 33,967
Feb 26, 2026 $ 0.0000519
+21.76%
$ -- $ 1,879
Feb 25, 2026 $ 0.000042
+2.52%
$ 42,024 $ 12,361
Feb 24, 2026 $ 0.0000412
-45.13%
$ 41,187 $ 19,777
Feb 23, 2026 $ 0.0000747
-52.77%
$ 74,689 $ 75,909
Feb 22, 2026 $ 0.000162
-29.37%
$ 161,995 $ 41,594
Download