The animal within you Historical Data

Therian Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000183
+0.00%
$ 18,345 $ 805
Mar 27, 10 AM $ 0.0000184
+0.00%
$ 18,388 $ 976
Mar 27, 6 AM $ 0.0000172
+0.00%
$ 17,189 $ 864
Mar 27, 1 AM $ 0.0000175
+0.28%
$ 17,455 $ 2,548
Mar 27, 12 AM $ 0.0000186
+0.00%
$ 18,592 $ 2,696
Mar 26, 9 PM $ 0.0000184
+0.00%
$ 18,367 $ 2,636
Mar 26, 3 PM $ 0.0000194
+0.00%
$ 19,433 $ 2,794
Mar 26, 2 PM $ 0.0000198
-2.89%
$ 19,780 $ 2,859
Mar 26, 1 PM $ 0.0000205
-2.71%
$ 20,494 $ 3,358
Mar 26, 12 PM $ 0.0000207
+2.22%
$ 20,695 $ 3,393
Mar 26, 11 AM $ 0.0000202
-1.27%
$ 20,209 $ 3,170
Mar 26, 8 AM $ 0.000021
+0.00%
$ 20,950 $ 1,768
Mar 26, 5 AM $ 0.0000186
+0.00%
$ 18,604 $ 1,454
Mar 26, 3 AM $ 0.0000179
+0.00%
$ 17,901 $ 1,321
Mar 26, 2 AM $ 0.0000182
+0.00%
$ 18,244 $ 1,179
Mar 26, 1 AM $ 0.0000187
+0.72%
$ 18,683 $ 1,153
Mar 26, 12 AM $ 0.000018
+10.86%
$ 18,006 $ 1,106
Mar 25, 9 PM $ 0.0000163
+0.91%
$ 16,314 $ 1,074
Mar 25, 3 PM $ 0.0000173
-2.04%
$ 17,345 $ 1,058
Mar 25, 2 PM $ 0.0000195
+0.00%
$ 19,510 $ 1,033
Mar 25, 1 PM $ 0.0000187
+9.57%
$ 18,657 $ 808
Mar 25, 7 AM $ 0.0000169
+0.00%
$ 16,861 $ 723
Mar 25, 6 AM $ 0.0000163
+0.00%
$ 16,323 $ 740
Mar 25, 1 AM $ 0.0000147
+0.00%
$ 14,700 $ 752
Mar 25, 12 AM $ 0.0000146
+0.00%
$ 14,649 $ 426
Mar 24, 6 PM $ 0.0000133
+0.00%
$ 13,292 $ 458
Mar 24, 3 PM $ 0.0000133
+0.00%
$ 13,255 $ 475
Mar 24, 1 PM $ 0.0000136
+0.00%
$ -- $ 531
Mar 24, 7 AM $ 0.0000135
+0.00%
$ 13,484 $ 594
Mar 24, 6 AM $ 0.0000134
-1.47%
$ 13,366 $ 564
Mar 24, 5 AM $ 0.0000137
+0.00%
$ 13,652 $ 489
Mar 23, 9 PM $ 0.0000143
+0.00%
$ 14,259 $ 400
Mar 23, 8 PM $ 0.0000144
+0.00%
$ 14,368 $ 346
Mar 23, 4 PM $ 0.0000141
-0.92%
$ 14,083 $ 306
Mar 23, 3 PM $ 0.0000142
-1.98%
$ 14,188 $ 351
Mar 23, 1 PM $ 0.0000144
+0.00%
$ 14,407 $ 453
Mar 23, 9 AM $ 0.0000135
+0.00%
$ 13,528 $ 704
Mar 23, 8 AM $ 0.0000135
+6.07%
$ 13,549 $ 705
Mar 22, 4 PM $ 0.0000117
-0.52%
$ 11,741 $ 770
Mar 22, 3 PM $ 0.0000125
+0.00%
$ 12,541 $ 785
Mar 22, 1 PM $ 0.0000135
+0.00%
$ 13,491 $ 655
Mar 22, 12 PM $ 0.0000138
-2.72%
$ 13,757 $ 555
Mar 22, 5 AM $ 0.0000143
+0.00%
$ 14,333 $ 1,089
Mar 22, 12 AM $ 0.0000139
-5.11%
$ 13,867 $ 933
Mar 21, 9 PM $ 0.0000151
+0.53%
$ 15,073 $ 889
Mar 21, 4 PM $ 0.0000145
+2.53%
$ 14,529 $ 977
Mar 21, 7 AM $ 0.0000165
+0.00%
$ 16,523 $ 489
Mar 21, 1 AM $ 0.0000179
-0.33%
$ 17,855 $ 281
Mar 21, 12 AM $ 0.0000179
+0.00%
$ 17,866 $ 459
Mar 20, 9 PM $ 0.0000183
-1.40%
$ 18,344 $ 538