The animal within you Historical Data

Therian Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000181
+0.00%
$ 18,094 $ 469
Mar 20, 1 AM $ 0.000017
+1.07%
$ 16,964 $ 2,108
Mar 20, 12 AM $ 0.0000167
+0.00%
$ 16,708 $ 2,043
Mar 19, 11 PM $ 0.0000167
+0.00%
$ 16,694 $ 1,963
Mar 19, 10 PM $ 0.0000167
-0.07%
$ 16,691 $ 2,089
Mar 19, 9 PM $ 0.0000167
-0.02%
$ 16,697 $ 2,076
Mar 19, 8 PM $ 0.0000164
+2.00%
$ 16,420 $ 2,050
Mar 19, 7 PM $ 0.0000161
+4.34%
$ 16,058 $ 1,976
Mar 19, 6 PM $ 0.0000151
-0.28%
$ 15,145 $ 1,890
Mar 19, 5 PM $ 0.0000155
-2.88%
$ 15,473 $ 1,871
Mar 19, 4 PM $ 0.0000161
-7.74%
$ 16,077 $ 1,731
Mar 19, 3 PM $ 0.000018
+2.69%
$ 18,017 $ 1,528
Mar 19, 2 PM $ 0.000018
-3.45%
$ 18,011 $ 1,499
Mar 19, 1 PM $ 0.0000208
-2.01%
$ 20,832 $ 1,228
Mar 19, 12 PM $ 0.0000216
+0.00%
$ 21,589 $ 1,095
Mar 19, 9 AM $ 0.0000224
+0.00%
$ 22,419 $ 1,063
Mar 19, 1 AM $ 0.0000226
+0.00%
$ 22,645 $ 1,744
Mar 18, 11 PM $ 0.0000239
+0.00%
$ 23,858 $ 1,848
Mar 18, 8 PM $ 0.0000235
+2.15%
$ 23,457 $ 1,796
Mar 18, 6 PM $ 0.0000244
+0.96%
$ 24,368 $ 1,538
Mar 18, 4 PM $ 0.0000238
+0.00%
$ 23,827 $ 1,477
Mar 18, 2 PM $ 0.0000252
+0.00%
$ 25,180 $ 2,236
Mar 18, 7 AM $ 0.0000257
+0.30%
$ 25,719 $ 3,454
Mar 18, 6 AM $ 0.0000251
+0.86%
$ 25,091 $ 3,124
Mar 18, 5 AM $ 0.0000265
-1.74%
$ 26,520 $ 2,930
Mar 18, 4 AM $ 0.0000272
+0.50%
$ 27,167 $ 2,789
Mar 18, 2 AM $ 0.0000249
+0.00%
$ 24,922 $ 2,631
Mar 18, 1 AM $ 0.0000252
+0.00%
$ 25,231 $ 2,631
Mar 18, 12 AM $ 0.0000256
+0.00%
$ 25,560 $ 2,608
Mar 17, 10 PM $ 0.0000248
+0.00%
$ 24,799 $ 2,657
Mar 17, 9 PM $ 0.0000247
+0.00%
$ 24,660 $ 2,748
Mar 17, 6 PM $ 0.0000244
+0.00%
$ 24,395 $ 2,873
Mar 17, 5 PM $ 0.0000245
-0.88%
$ 24,519 $ 3,076
Mar 17, 3 PM $ 0.0000227
-14.28%
$ 22,704 $ 3,732
Mar 17, 2 PM $ 0.0000266
-7.87%
$ 26,610 $ 3,007
Mar 17, 1 PM $ 0.0000296
+42.58%
$ 29,588 $ 2,816
Mar 17, 12 PM $ 0.0000209
+0.00%
$ 20,900 $ 1,398
Mar 17, 8 AM $ 0.0000211
+0.40%
$ 21,084 $ 682
Mar 17, 3 AM $ 0.0000207
-0.27%
$ 20,726 $ 531
Mar 16, 11 PM $ 0.0000218
+0.00%
$ 21,754 $ 2,593
Mar 16, 10 PM $ 0.000022
+0.00%
$ 21,965 $ 2,596
Mar 16, 7 PM $ 0.0000215
-2.20%
$ 21,475 $ 2,505
Mar 16, 6 PM $ 0.0000225
-0.92%
$ 22,521 $ 2,425
Mar 16, 5 PM $ 0.0000218
+12.51%
$ 21,760 $ 2,299
Mar 16, 4 PM $ 0.0000195
+9.84%
$ 19,472 $ 1,729
Mar 16, 1 PM $ 0.0000179
+0.00%
$ 17,943 $ 1,291
Mar 16, 12 PM $ 0.000018
+0.00%
$ 17,985 $ 1,278
Mar 16, 8 AM $ 0.0000181
+0.00%
$ -- $ 1,265
Mar 16, 6 AM $ 0.0000182
+0.00%
$ 18,212 $ 1,225
Mar 13, 8 AM $ 0.0000217
-6.25%
$ 21,666 $ 746