The animal within you Historical Data

Therian Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000023
+4.30%
$ 23,003 $ 538
Mar 13, 4 AM $ 0.0000198
+0.65%
$ 19,822 $ 224
Mar 13, 2 AM $ 0.0000199
-0.21%
$ 19,892 $ 2,465
Mar 13, 1 AM $ 0.0000198
+4.36%
$ 19,834 $ 2,466
Mar 13, 12 AM $ 0.0000195
-1.34%
$ 19,533 $ 2,323
Mar 12, 11 PM $ 0.0000208
+2.09%
$ 20,828 $ 2,033
Mar 12, 10 PM $ 0.000021
-15.96%
$ 21,017 $ 1,853
Mar 12, 9 PM $ 0.0000227
+0.00%
$ 22,685 $ 1,373
Mar 12, 5 PM $ 0.0000228
+0.00%
$ 22,815 $ 1,300
Mar 12, 4 PM $ 0.0000229
-1.51%
$ 22,856 $ 1,275
Mar 12, 3 PM $ 0.0000234
-3.86%
$ 23,377 $ 1,207
Mar 12, 2 PM $ 0.0000247
+11.61%
$ 24,694 $ 1,087
Mar 12, 1 PM $ 0.000021
+0.00%
$ 21,026 $ 952
Mar 12, 11 AM $ 0.0000196
-0.42%
$ 19,646 $ 833
Mar 12, 7 AM $ 0.0000212
+0.07%
$ 21,247 $ 688
Mar 12, 6 AM $ 0.0000217
+2.50%
$ 21,732 $ 550
Mar 12, 1 AM $ 0.00002
-14.00%
$ 19,990 $ 3,343
Mar 11, 9 PM $ 0.0000227
-4.45%
$ 22,744 $ 3,196
Mar 11, 8 PM $ 0.0000244
-5.01%
$ 24,363 $ 3,178
Mar 11, 6 PM $ 0.0000258
+0.14%
$ 25,785 $ 3,138
Mar 11, 5 PM $ 0.0000256
+18.96%
$ 25,624 $ 3,128
Mar 11, 4 PM $ 0.0000215
-6.85%
$ 21,541 $ 2,574
Mar 11, 3 PM $ 0.0000231
-2.15%
$ 23,121 $ 1,485
Mar 11, 2 PM $ 0.0000225
+0.00%
$ 22,461 $ 1,443
Mar 11, 1 PM $ 0.0000229
-0.43%
$ 22,872 $ 1,357
Mar 11, 12 PM $ 0.0000232
-3.74%
$ 23,241 $ 1,107
Mar 11, 11 AM $ 0.0000244
-1.80%
$ 24,437 $ 962
Mar 11, 10 AM $ 0.0000251
-0.10%
$ 25,119 $ 711
Mar 11, 9 AM $ 0.0000253
-3.88%
$ 25,284 $ 671
Mar 11, 7 AM $ 0.0000261
-1.83%
$ 26,082 $ 391
Mar 11, 6 AM $ 0.0000266
+0.72%
$ 26,640 $ 248
Mar 11, 5 AM $ 0.0000267
-0.18%
$ 26,675 $ 20
Mar 11, 3 AM $ 0.0000263
+0.00%
$ 26,292 $ 3,214
Mar 11, 1 AM $ 0.0000265
+0.00%
$ 26,508 $ 3,218
Mar 10, 10 PM $ 0.0000268
-2.71%
$ 26,829 $ 3,191
Mar 10, 9 PM $ 0.0000279
-3.08%
$ 27,896 $ 3,191
Mar 10, 8 PM $ 0.0000294
+10.86%
$ 29,409 $ 3,160
Mar 10, 7 PM $ 0.0000268
-8.49%
$ 26,755 $ 2,406
Mar 10, 6 PM $ 0.0000294
-0.23%
$ 29,371 $ 1,945
Mar 10, 5 PM $ 0.0000297
+0.00%
$ 29,740 $ 1,756
Mar 10, 4 PM $ 0.0000298
+0.07%
$ 29,848 $ 1,756
Mar 10, 3 PM $ 0.0000301
+1.45%
$ 30,103 $ 1,700
Mar 10, 2 PM $ 0.0000295
+8.67%
$ 29,527 $ 1,410
Mar 10, 12 PM $ 0.0000266
+0.00%
$ 26,645 $ 924
Mar 10, 11 AM $ 0.0000268
+0.00%
$ 26,800 $ 909
Mar 10, 10 AM $ 0.000027
-1.59%
$ 26,962 $ 906
Mar 10, 9 AM $ 0.0000275
-10.01%
$ 27,465 $ 856
Mar 10, 2 AM $ 0.0000349
+0.00%
$ 34,904 $ 7,680
Mar 10, 1 AM $ 0.0000362
+0.00%
$ 36,189 $ 7,254
Mar 10, 12 AM $ 0.0000353
-2.60%
$ 35,282 $ 7,202