The animal within you Historical Data

Therian Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000035
+0.00%
$ 34,998 $ 7,135
Mar 9, 10 PM $ 0.0000348
+13.68%
$ 34,823 $ 6,892
Mar 9, 9 PM $ 0.0000306
-0.74%
$ 30,632 $ 5,728
Mar 9, 8 PM $ 0.0000309
-0.26%
$ 30,899 $ 5,730
Mar 9, 7 PM $ 0.0000311
+13.39%
$ 31,128 $ 5,738
Mar 9, 6 PM $ 0.0000273
-19.84%
$ 27,338 $ 4,853
Mar 9, 5 PM $ 0.0000331
+0.00%
$ 33,143 $ 4,990
Mar 9, 4 PM $ 0.000033
+0.57%
$ 32,988 $ 4,808
Mar 9, 3 PM $ 0.0000331
-1.66%
$ 33,129 $ 4,585
Mar 9, 2 PM $ 0.0000357
+9.42%
$ 35,663 $ 4,605
Mar 9, 1 PM $ 0.000032
+18.35%
$ 31,967 $ 3,604
Mar 9, 12 PM $ 0.0000275
-0.82%
$ 27,459 $ 2,470
Mar 9, 10 AM $ 0.0000275
+3.40%
$ 27,500 $ 2,416
Mar 9, 8 AM $ 0.0000261
-0.06%
$ 26,067 $ 2,288
Mar 9, 7 AM $ 0.0000266
-0.04%
$ 26,614 $ 2,266
Mar 9, 6 AM $ 0.0000269
+12.21%
$ 26,851 $ 2,106
Mar 9, 4 AM $ 0.0000236
-3.81%
$ 23,552 $ 1,726
Mar 9, 3 AM $ 0.0000247
+0.61%
$ 24,729 $ 1,613
Mar 9, 2 AM $ 0.000025
-3.84%
$ 24,975 $ 4,791
Mar 9, 1 AM $ 0.0000258
-6.34%
$ 25,811 $ 4,825
Mar 9, 12 AM $ 0.0000275
-9.24%
$ 27,488 $ 4,518
Mar 8, 11 PM $ 0.0000274
+2.28%
$ 27,357 $ 4,120
Mar 8, 10 PM $ 0.0000267
-2.24%
$ 26,710 $ 3,630
Mar 8, 9 PM $ 0.0000264
-11.52%
$ 26,419 $ 3,306
Mar 8, 8 PM $ 0.0000334
+0.00%
$ 33,386 $ 2,996
Mar 8, 7 PM $ 0.0000331
+0.05%
$ 33,059 $ 2,893
Mar 8, 6 PM $ 0.0000338
-3.45%
$ 33,846 $ 2,844
Mar 8, 4 PM $ 0.000035
+0.72%
$ 34,988 $ 2,752
Mar 8, 3 PM $ 0.0000347
+1.85%
$ 34,723 $ 2,740
Mar 8, 2 PM $ 0.0000329
+0.00%
$ 32,910 $ 2,455
Mar 8, 1 PM $ 0.0000332
+0.00%
$ 33,168 $ 2,350
Mar 8, 12 PM $ 0.000033
-3.57%
$ 32,954 $ 2,308
Mar 8, 11 AM $ 0.0000367
-2.16%
$ 36,666 $ 2,125
Mar 8, 10 AM $ 0.0000363
+3.44%
$ 36,272 $ 1,957
Mar 8, 9 AM $ 0.0000338
+0.00%
$ 33,753 $ 1,819
Mar 8, 8 AM $ 0.0000337
+2.91%
$ 33,745 $ 1,719
Mar 8, 7 AM $ 0.000033
+8.71%
$ 33,006 $ 1,501
Mar 8, 6 AM $ 0.0000304
-0.50%
$ 30,422 $ 1,318
Mar 8, 5 AM $ 0.0000306
-0.96%
$ 30,580 $ 1,309
Mar 8, 4 AM $ 0.0000291
+0.00%
$ 29,112 $ 1,083
Mar 8, 3 AM $ 0.0000293
+0.86%
$ 29,337 $ 998
Mar 8, 2 AM $ 0.0000291
-2.91%
$ 29,104 $ 5,833
Mar 8, 1 AM $ 0.0000347
+2.60%
$ 34,683 $ 6,009
Mar 8, 12 AM $ 0.0000338
-0.29%
$ 33,836 $ 5,755
Mar 7, 11 PM $ 0.0000337
-0.64%
$ 33,707 $ 5,687
Mar 7, 10 PM $ 0.0000347
-5.38%
$ 34,695 $ 5,596
Mar 7, 9 PM $ 0.000039
-5.88%
$ 39,031 $ 5,174
Mar 7, 8 PM $ 0.0000421
-1.49%
$ 42,113 $ 5,074
Mar 7, 7 PM $ 0.0000429
-0.47%
$ 42,854 $ 5,048
Mar 7, 5 PM $ 0.0000335
-1.18%
$ 33,461 $ 3,438